Cook Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000063
+0.22%
$ 124,255 $ 9,333
Apr 11, 5 AM $ 0.0000628
-0.22%
$ 123,978 $ 9,314
Apr 11, 4 AM $ 0.000063
+0.22%
$ 124,255 $ 9,314
Apr 11, 3 AM $ 0.0000628
+0.00%
$ 123,978 $ 9,547
Apr 11, 2 AM $ 0.0000628
-0.22%
$ 123,978 $ 9,557
Apr 11, 1 AM $ 0.000063
+0.22%
$ 124,255 $ 9,565
Apr 11, 12 AM $ 0.0000628
+0.00%
$ 123,978 $ 9,562
Apr 10, 11 PM $ 0.0000628
-0.22%
$ 123,978 $ 9,538
Apr 10, 10 PM $ 0.000063
+0.00%
$ 124,255 $ 9,376
Apr 10, 9 PM $ 0.000063
+1.68%
$ 124,255 $ 9,329
Apr 10, 8 PM $ 0.0000619
-0.23%
$ 122,202 $ 9,311
Apr 10, 7 PM $ 0.0000621
+0.23%
$ 122,479 $ 9,331
Apr 10, 6 PM $ 0.0000619
+0.00%
$ 122,202 $ 9,484
Apr 10, 5 PM $ 0.0000619
-1.13%
$ 122,202 $ 9,512
Apr 10, 4 PM $ 0.0000626
-0.30%
$ 123,603 $ 9,579
Apr 10, 3 PM $ 0.0000627
-0.22%
$ 123,702 $ 9,666
Apr 10, 2 PM $ 0.0000628
+1.96%
$ 123,978 $ 10,171
Apr 10, 1 PM $ 0.0000616
-0.21%
$ 121,591 $ 10,344
Apr 10, 12 PM $ 0.0000617
+0.21%
$ 121,847 $ 10,849
Apr 10, 11 AM $ 0.0000616
-0.40%
$ 121,591 $ 10,746
Apr 10, 10 AM $ 0.0000619
+0.00%
$ 122,084 $ 10,685
Apr 10, 9 AM $ 0.0000619
-0.15%
$ 122,084 $ 10,944
Apr 10, 8 AM $ 0.000062
+0.00%
$ 122,262 $ 11,005
Apr 10, 7 AM $ 0.0000619
+0.00%
$ 122,084 $ 11,139
Apr 10, 6 AM $ 0.0000619
-0.23%
$ 122,084 $ 11,184
Apr 10, 5 AM $ 0.000062
+0.00%
$ 122,360 $ 11,261
Apr 10, 4 AM $ 0.000062
+0.08%
$ 122,360 $ 11,201
Apr 10, 3 AM $ 0.000062
+0.15%
$ 122,262 $ 10,886
Apr 10, 2 AM $ 0.0000619
-0.23%
$ 122,084 $ 10,937
Apr 10, 1 AM $ 0.000062
+0.00%
$ 122,360 $ 10,915
Apr 10, 12 AM $ 0.000062
+0.00%
$ 122,360 $ 10,857
Apr 9, 11 PM $ 0.000062
+0.00%
$ 122,360 $ 10,874
Apr 9, 10 PM $ 0.000062
+0.00%
$ 122,360 $ 10,961
Apr 9, 9 PM $ 0.000062
+0.23%
$ 122,360 $ 10,897
Apr 9, 8 PM $ 0.0000619
+0.00%
$ 122,084 $ 10,995
Apr 9, 7 PM $ 0.0000619
+0.00%
$ 122,084 $ 11,011
Apr 9, 6 PM $ 0.0000619
-0.23%
$ 122,084 $ 10,857
Apr 9, 5 PM $ 0.000062
+2.23%
$ 122,360 $ 10,777
Apr 9, 4 PM $ 0.0000607
+1.10%
$ 119,696 $ 10,693
Apr 9, 3 PM $ 0.00006
-9.12%
$ 118,394 $ 10,694
Apr 9, 2 PM $ 0.000066
+1.55%
$ 130,273 $ 10,158
Apr 9, 1 PM $ 0.000065
+7.14%
$ 128,280 $ 9,927
Apr 9, 12 PM $ 0.0000607
+0.00%
$ 119,736 $ 9,431
Apr 9, 11 AM $ 0.0000607
+0.00%
$ 119,736 $ 9,545
Apr 9, 10 AM $ 0.0000605
-0.98%
$ 119,479 $ 9,553
Apr 9, 9 AM $ 0.0000611
+0.21%
$ 120,663 $ 9,337
Apr 9, 8 AM $ 0.000061
-0.21%
$ 120,407 $ 9,429
Apr 9, 7 AM $ 0.0000611
+0.00%
$ 120,663 $ 9,330
Apr 9, 6 AM $ 0.0000611
+0.21%
$ 120,663 $ 9,362
Apr 9, 5 AM $ 0.000061
+0.00%
$ 120,407 $ 9,402