Cook Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000575
+0.00%
$ 113,402 $ 261
Jun 17, 1 AM $ 0.0000575
+0.00%
$ 113,402 $ 216
Jun 17, 12 AM $ 0.0000575
+0.00%
$ 113,402 $ 172
Jun 16, 11 PM $ 0.0000575
+0.00%
$ 113,402 $ 136
Jun 16, 10 PM $ 0.0000575
+3.31%
$ 113,402 $ 136
Jun 16, 9 PM $ 0.0000556
+0.00%
$ 109,771 $ 133
Jun 16, 8 PM $ 0.0000556
-2.09%
$ 109,771 $ 133
Jun 16, 7 PM $ 0.0000568
+0.00%
$ 112,119 $ 122
Jun 16, 6 PM $ 0.0000568
+0.00%
$ 112,119 $ 122
Jun 16, 5 PM $ 0.0000568
-3.76%
$ 112,119 $ 124
Jun 16, 4 PM $ 0.000059
+0.00%
$ 116,500 $ 131
Jun 16, 3 PM $ 0.000059
+0.00%
$ 116,500 $ 155
Jun 16, 2 PM $ 0.000059
+0.00%
$ 116,500 $ 159
Jun 16, 1 PM $ 0.000059
+0.00%
$ 116,500 $ 170
Jun 16, 12 PM $ 0.000059
+4.38%
$ 116,500 $ 181
Jun 16, 11 AM $ 0.0000566
+0.00%
$ 111,606 $ 103
Jun 16, 10 AM $ 0.0000566
+0.00%
$ 111,606 $ 139
Jun 16, 9 AM $ 0.0000566
+0.00%
$ 111,606 $ 191
Jun 16, 8 AM $ 0.0000566
+0.00%
$ 111,606 $ 235
Jun 16, 7 AM $ 0.0000566
+0.00%
$ 111,606 $ 271
Jun 16, 6 AM $ 0.0000566
+0.00%
$ 111,606 $ 307
Jun 16, 5 AM $ 0.0000566
+0.00%
$ 111,606 $ 476
Jun 16, 4 AM $ 0.0000574
+0.00%
$ 113,244 $ 788
Jun 16, 3 AM $ 0.0000574
+0.00%
$ 113,244 $ 984
Jun 16, 2 AM $ 0.0000574
+0.00%
$ 113,244 $ 1,028
Jun 16, 1 AM $ 0.0000574
+0.00%
$ 113,244 $ 1,071
Jun 16, 12 AM $ 0.0000574
+0.00%
$ 113,244 $ 1,255
Jun 15, 11 PM $ 0.0000574
+0.00%
$ 113,244 $ 1,255
Jun 15, 10 PM $ 0.0000574
+0.10%
$ 113,244 $ 1,255
Jun 15, 9 PM $ 0.0000573
+0.00%
$ 113,125 $ 1,242
Jun 15, 8 PM $ 0.0000573
+0.00%
$ 113,125 $ 1,242
Jun 15, 7 PM $ 0.0000573
+0.00%
$ 113,125 $ 1,242
Jun 15, 6 PM $ 0.0000573
+0.00%
$ 113,125 $ 1,264
Jun 15, 5 PM $ 0.0000573
+0.00%
$ 113,125 $ 1,314
Jun 15, 4 PM $ 0.0000573
-0.02%
$ 113,125 $ 1,320
Jun 15, 3 PM $ 0.0000573
+0.00%
$ 113,145 $ 1,295
Jun 15, 2 PM $ 0.0000589
+0.00%
$ 116,223 $ 1,984
Jun 15, 1 PM $ 0.0000589
+0.49%
$ 116,223 $ 1,984
Jun 15, 12 PM $ 0.0000586
+0.00%
$ 115,651 $ 1,983
Jun 15, 11 AM $ 0.0000586
+0.00%
$ 115,651 $ 2,031
Jun 15, 10 AM $ 0.0000586
+1.51%
$ 115,651 $ 2,047
Jun 15, 9 AM $ 0.0000577
-1.48%
$ 113,936 $ 2,047
Jun 15, 8 AM $ 0.0000586
+1.37%
$ 115,651 $ 1,948
Jun 15, 7 AM $ 0.0000578
+1.03%
$ 114,092 $ 1,952
Jun 15, 6 AM $ 0.0000572
+2.43%
$ 112,928 $ 1,961
Jun 15, 5 AM $ 0.0000559
+2.65%
$ 110,247 $ 1,827
Jun 15, 4 AM $ 0.0000538
-1.23%
$ 106,089 $ 1,203
Jun 15, 1 AM $ 0.000053
-2.21%
$ 104,581 $ 758
Jun 15, 12 AM $ 0.0000542
+0.00%
$ 106,949 $ 628
Jun 14, 11 PM $ 0.0000542
+0.00%
$ 106,949 $ 948