Cook Protocol Historical Data

COOK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000825
-0.64%
$ 163,186 $ 12,058
Jan 8, 1 PM $ 0.000083
-0.20%
$ 163,877 $ 12,065
Jan 8, 12 PM $ 0.0000832
+0.00%
$ 163,877 $ 12,185
Jan 8, 11 AM $ 0.0000832
+0.20%
$ 164,213 $ 12,270
Jan 8, 10 AM $ 0.000083
-3.09%
$ 163,877 $ 12,298
Jan 8, 9 AM $ 0.0000857
-0.22%
$ 169,106 $ 12,283
Jan 8, 8 AM $ 0.0000859
+0.00%
$ 169,481 $ 12,323
Jan 8, 7 AM $ 0.0000859
+0.22%
$ 169,481 $ 12,313
Jan 8, 6 AM $ 0.0000857
-0.22%
$ 169,106 $ 12,205
Jan 8, 5 AM $ 0.0000859
+0.00%
$ 169,481 $ 12,121
Jan 8, 4 AM $ 0.0000859
+0.00%
$ 169,481 $ 12,034
Jan 8, 3 AM $ 0.0000859
+0.22%
$ 169,481 $ 12,025
Jan 8, 2 AM $ 0.0000859
+0.22%
$ 169,481 $ 12,098
Jan 8, 1 AM $ 0.0000857
+0.00%
$ 169,106 $ 12,117
Jan 8, 12 AM $ 0.0000857
-0.22%
$ 169,106 $ 12,137
Jan 7, 11 PM $ 0.0000859
+0.22%
$ 169,106 $ 12,106
Jan 7, 10 PM $ 0.0000857
-0.22%
$ 169,106 $ 12,133
Jan 7, 9 PM $ 0.0000859
+0.00%
$ 169,481 $ 12,108
Jan 7, 8 PM $ 0.0000859
+0.22%
$ 169,481 $ 12,078
Jan 7, 7 PM $ 0.0000857
+0.00%
$ 169,106 $ 12,041
Jan 7, 6 PM $ 0.0000859
+0.00%
$ 169,481 $ 12,091
Jan 7, 5 PM $ 0.0000859
+0.22%
$ 169,481 $ 12,101
Jan 7, 4 PM $ 0.0000857
+0.07%
$ 169,106 $ 12,152
Jan 7, 3 PM $ 0.0000856
+0.22%
$ 168,988 $ 12,167
Jan 7, 2 PM $ 0.0000854
-1.70%
$ 168,613 $ 12,154
Jan 7, 1 PM $ 0.0000871
+0.22%
$ 171,908 $ 12,054
Jan 7, 12 PM $ 0.0000869
+0.00%
$ 171,533 $ 12,082
Jan 7, 11 AM $ 0.0000869
+0.00%
$ 171,533 $ 12,063
Jan 7, 10 AM $ 0.0000869
+0.00%
$ 171,533 $ 12,082
Jan 7, 9 AM $ 0.0000869
+0.00%
$ 171,533 $ 12,037
Jan 7, 8 AM $ 0.0000869
-0.22%
$ 171,533 $ 12,059
Jan 7, 7 AM $ 0.0000871
+0.22%
$ 171,908 $ 12,020
Jan 7, 6 AM $ 0.0000871
+0.00%
$ 171,908 $ 12,053
Jan 7, 5 AM $ 0.0000871
+0.22%
$ 171,908 $ 12,102
Jan 7, 4 AM $ 0.0000869
+0.00%
$ 171,533 $ 12,198
Jan 7, 3 AM $ 0.0000869
+0.00%
$ 171,533 $ 12,180
Jan 7, 2 AM $ 0.0000869
-0.22%
$ 171,533 $ 12,174
Jan 7, 1 AM $ 0.0000871
+0.22%
$ 171,908 $ 12,105
Jan 7, 12 AM $ 0.0000869
+2.88%
$ 171,533 $ 12,089
Jan 6, 11 PM $ 0.0000845
-0.20%
$ 167,074 $ 12,040
Jan 6, 10 PM $ 0.0000847
+0.20%
$ 166,738 $ 11,990
Jan 6, 9 PM $ 0.0000845
-0.20%
$ 166,738 $ 11,939
Jan 6, 8 PM $ 0.0000847
+0.20%
$ 166,738 $ 11,890
Jan 6, 7 PM $ 0.0000845
-0.39%
$ 166,738 $ 11,845
Jan 6, 6 PM $ 0.0000848
+0.00%
$ 167,389 $ 11,848
Jan 6, 5 PM $ 0.000085
+0.20%
$ 167,725 $ 11,849
Jan 6, 4 PM $ 0.000085
+0.20%
$ 167,725 $ 11,760
Jan 6, 3 PM $ 0.0000848
-0.20%
$ 167,389 $ 11,829
Jan 6, 2 PM $ 0.0000848
+0.00%
$ 167,389 $ 11,897
Jan 6, 1 PM $ 0.0000848
+0.00%
$ 167,389 $ 11,951