Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.0000447
+0.00%
$88,184 $1,959
Jun 7, 3 AM $0.0000447
+0.00%
$88,184 $2,012
Jun 7, 2 AM $0.0000447
+0.00%
$88,184 $2,064
Jun 7, 1 AM $0.0000447
+0.00%
$88,184 $2,112
Jun 7, 12 AM $0.0000447
+0.00%
$88,184 $2,152
Jun 6, 11 PM $0.0000447
+0.00%
$88,184 $2,160
Jun 6, 10 PM $0.0000447
+0.00%
$88,184 $2,238
Jun 6, 9 PM $0.0000447
+0.00%
$88,184 $2,270
Jun 6, 8 PM $0.0000447
+0.00%
$88,184 $2,270
Jun 6, 7 PM $0.0000447
+0.00%
$88,184 $2,363
Jun 6, 6 PM $0.0000447
+0.00%
$88,184 $2,367
Jun 6, 5 PM $0.0000447
+0.00%
$88,184 $2,367
Jun 6, 4 PM $0.0000447
+0.00%
$88,184 $2,367
Jun 6, 3 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 2 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 1 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 12 PM $0.0000447
+0.00%
$88,184 $2,546
Jun 6, 11 AM $0.0000447
+0.00%
$88,184 $3,406
Jun 6, 10 AM $0.0000447
+0.00%
$88,184 $3,450
Jun 6, 9 AM $0.0000447
+0.00%
$88,184 $3,475
Jun 6, 8 AM $0.0000447
+0.00%
$88,184 $3,475
Jun 6, 7 AM $0.0000447
-0.53%
$88,184 $3,526
Jun 6, 6 AM $0.0000449
-0.15%
$88,656 $3,570
Jun 6, 5 AM $0.0000449
+7.43%
$88,590 $3,485
Jun 6, 4 AM $0.0000418
-1.92%
$82,461 $947
Jun 6, 3 AM $0.0000426
-2.02%
$84,079 $1,041
Jun 6, 2 AM $0.0000435
+0.00%
$85,816 $1,037
Jun 6, 1 AM $0.0000435
+0.51%
$85,816 $1,162
Jun 6, 12 AM $0.0000433
+0.00%
$85,382 $1,248
Jun 5, 11 PM $0.0000433
+0.00%
$85,382 $1,440
Jun 5, 10 PM $0.0000433
+0.00%
$85,382 $1,441
Jun 5, 9 PM $0.0000433
+0.00%
$85,382 $1,449
Jun 5, 8 PM $0.0000433
-0.25%
$85,382 $1,662
Jun 5, 7 PM $0.0000434
+0.00%
$85,599 $1,569
Jun 5, 6 PM $0.0000434
+0.00%
$85,599 $1,812
Jun 5, 5 PM $0.0000434
+0.00%
$85,599 $1,812
Jun 5, 4 PM $0.0000434
-5.12%
$85,599 $1,812
Jun 5, 3 PM $0.0000457
+0.14%
$90,216 $1,717
Jun 5, 2 PM $0.0000457
+0.00%
$90,092 $1,717
Jun 5, 1 PM $0.0000457
-0.85%
$90,092 $1,717
Jun 5, 12 PM $0.0000492
+0.00%
$97,044 $1,378
Jun 5, 11 AM $0.0000492
+0.00%
$97,044 $1,351
Jun 5, 10 AM $0.0000492
+6.77%
$97,044 $1,343
Jun 5, 9 AM $0.0000461
+0.00%
$90,887 $1,481
Jun 5, 8 AM $0.0000461
+0.00%
$90,887 $1,481
Jun 5, 7 AM $0.0000461
+0.00%
$90,887 $1,430
Jun 5, 6 AM $0.0000461
-5.67%
$90,887 $1,386
Jun 5, 5 AM $0.0000488
-0.15%
$96,351 $1,333
Jun 5, 4 AM $0.0000489
-3.81%
$96,481 $1,272
Jun 5, 3 AM $0.0000508
+0.03%
$100,308 $1,061