Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0000508
-0.67%
$100,278 $1,009
Jun 5, 1 AM $0.0000512
+3.46%
$100,951 $810
Jun 5, 12 AM $0.000048
-6.10%
$94,695 $523
Jun 4, 11 PM $0.0000511
+0.00%
$100,852 $487
Jun 4, 10 PM $0.0000511
+0.00%
$100,852 $408
Jun 4, 9 PM $0.0000511
+11.72%
$100,852 $368
Jun 4, 8 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 7 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 6 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 5 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 4 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 3 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 2 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 1 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 12 PM $0.0000457
-1.89%
$90,275 $155
Jun 4, 11 AM $0.0000466
-1.12%
$92,012 $120
Jun 4, 10 AM $0.0000472
+0.00%
$93,058 $102
Jun 4, 9 AM $0.0000472
+0.00%
$93,058 $117
Jun 4, 8 AM $0.0000472
+0.00%
$93,058 $121
Jun 4, 7 AM $0.0000472
+0.00%
$93,058 $121
Jun 4, 6 AM $0.0000472
+1.05%
$93,058 $121
Jun 4, 5 AM $0.0000467
+0.06%
$92,091 $160
Jun 4, 4 AM $0.0000466
-1.98%
$92,032 $255
Jun 4, 3 AM $0.0000476
+0.00%
$93,886 $826
Jun 4, 2 AM $0.0000476
-3.86%
$93,886 $1,574
Jun 4, 1 AM $0.0000495
+0.00%
$97,655 $1,518
Jun 4, 12 AM $0.0000495
+0.00%
$97,655 $1,518
Jun 3, 11 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 10 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 9 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 8 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 7 PM $0.0000495
+0.00%
$97,655 $1,622
Jun 3, 6 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 5 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 4 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 3 PM $0.0000495
+0.00%
$97,655 $1,729
Jun 3, 2 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 1 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 12 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 11 AM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 10 AM $0.0000495
+0.57%
$97,655 $2,498
Jun 3, 9 AM $0.0000492
+0.45%
$97,103 $2,484
Jun 3, 8 AM $0.000049
+0.00%
$96,669 $2,479
Jun 3, 7 AM $0.000049
+0.00%
$96,669 $2,479
Jun 3, 6 AM $0.000049
+5.03%
$96,669 $2,479
Jun 3, 5 AM $0.0000466
-0.13%
$92,043 $2,436
Jun 3, 4 AM $0.0000467
-6.56%
$92,165 $2,266
Jun 3, 3 AM $0.00005
-0.96%
$98,633 $1,475
Jun 3, 2 AM $0.0000505
+0.00%
$99,589 $301
Jun 3, 1 AM $0.0000505
+0.00%
$99,589 $378