Cook Protocol Historical Data

COOK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000848
+0.00%
$ 167,389 $ 11,955
Jan 6, 11 AM $ 0.0000848
+0.00%
$ 167,389 $ 11,988
Jan 6, 10 AM $ 0.0000848
+0.00%
$ 167,389 $ 11,880
Jan 6, 9 AM $ 0.000085
+0.20%
$ 167,725 $ 11,886
Jan 6, 8 AM $ 0.0000848
+0.00%
$ 167,389 $ 11,841
Jan 6, 7 AM $ 0.0000848
+0.00%
$ 167,389 $ 11,930
Jan 6, 6 AM $ 0.0000848
-0.20%
$ 167,389 $ 11,916
Jan 6, 5 AM $ 0.000085
+0.20%
$ 167,725 $ 11,924
Jan 6, 4 AM $ 0.0000848
-0.20%
$ 167,389 $ 12,027
Jan 6, 3 AM $ 0.000085
+0.00%
$ 167,725 $ 11,965
Jan 6, 2 AM $ 0.000085
+0.20%
$ 167,725 $ 11,936
Jan 6, 1 AM $ 0.0000848
-0.20%
$ 167,389 $ 11,968
Jan 6, 12 AM $ 0.000085
+0.00%
$ 167,725 $ 12,027
Jan 5, 11 PM $ 0.000085
+0.00%
$ 167,725 $ 12,080
Jan 5, 10 PM $ 0.000085
+0.00%
$ 167,725 $ 12,157
Jan 5, 9 PM $ 0.000085
+0.00%
$ 167,725 $ 12,141
Jan 5, 8 PM $ 0.000085
+1.17%
$ 167,725 $ 12,196
Jan 5, 7 PM $ 0.000084
+0.20%
$ 165,791 $ 12,220
Jan 5, 6 PM $ 0.0000838
-0.20%
$ 165,456 $ 12,183
Jan 5, 5 PM $ 0.000084
+0.20%
$ 165,791 $ 12,137
Jan 5, 4 PM $ 0.0000838
-0.18%
$ 165,456 $ 12,156
Jan 5, 3 PM $ 0.0000842
-0.02%
$ 166,186 $ 12,120
Jan 5, 2 PM $ 0.0000846
+2.07%
$ 167,034 $ 12,058
Jan 5, 1 PM $ 0.0000829
+0.53%
$ 163,305 $ 12,064
Jan 5, 12 PM $ 0.0000825
+0.00%
$ 162,772 $ 12,007
Jan 5, 11 AM $ 0.0000823
-0.22%
$ 162,417 $ 11,946
Jan 5, 10 AM $ 0.0000825
-1.27%
$ 162,772 $ 12,045
Jan 5, 9 AM $ 0.0000835
-1.86%
$ 164,864 $ 12,119
Jan 5, 8 AM $ 0.0000851
-0.22%
$ 167,981 $ 12,126
Jan 5, 7 AM $ 0.0000853
+0.00%
$ 168,356 $ 12,166
Jan 5, 6 AM $ 0.0000851
+2.73%
$ 167,981 $ 12,177
Jan 5, 5 AM $ 0.0000827
-0.21%
$ 163,186 $ 12,165
Jan 5, 4 AM $ 0.0000829
+0.00%
$ 163,522 $ 12,110
Jan 5, 3 AM $ 0.0000829
+0.00%
$ 163,522 $ 12,197
Jan 5, 2 AM $ 0.0000829
+0.00%
$ 163,522 $ 12,263
Jan 5, 1 AM $ 0.0000829
+0.00%
$ 163,522 $ 12,269
Jan 5, 12 AM $ 0.0000829
+0.21%
$ 163,522 $ 12,222
Jan 4, 11 PM $ 0.0000827
+0.00%
$ 163,186 $ 12,182
Jan 4, 10 PM $ 0.0000827
+0.00%
$ 163,186 $ 12,181
Jan 4, 9 PM $ 0.0000827
-0.21%
$ 163,186 $ 12,175
Jan 4, 8 PM $ 0.0000829
+0.21%
$ 163,522 $ 12,236
Jan 4, 7 PM $ 0.0000827
-0.21%
$ 163,186 $ 12,269
Jan 4, 6 PM $ 0.0000827
-0.21%
$ 163,186 $ 12,286
Jan 4, 5 PM $ 0.0000829
+0.21%
$ 163,522 $ 12,301
Jan 4, 4 PM $ 0.0000827
-0.21%
$ 163,186 $ 12,282
Jan 4, 3 PM $ 0.0000829
+0.00%
$ 163,522 $ 12,308
Jan 4, 2 PM $ 0.0000829
+0.21%
$ 163,522 $ 12,199
Jan 4, 1 PM $ 0.0000827
-0.21%
$ 163,186 $ 12,088
Jan 4, 12 PM $ 0.0000829
+0.00%
$ 163,522 $ 12,096
Jan 4, 11 AM $ 0.0000827
+0.00%
$ 163,186 $ 12,177