Cook Protocol Historical Data

COOK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000827
-0.21%
$ 163,186 $ 12,166
Jan 4, 9 AM $ 0.0000829
+1.71%
$ 163,522 $ 12,165
Jan 4, 8 AM $ 0.0000815
-0.26%
$ 160,779 $ 12,201
Jan 4, 7 AM $ 0.0000817
-1.39%
$ 161,193 $ 12,141
Jan 4, 6 AM $ 0.0000828
+0.22%
$ 163,463 $ 12,153
Jan 4, 5 AM $ 0.0000827
+0.00%
$ -- $ 12,162
Jan 4, 4 AM $ 0.0000827
-0.22%
$ -- $ 12,147
Jan 4, 3 AM $ 0.0000828
+0.22%
$ -- $ 12,162
Jan 4, 2 AM $ 0.0000827
+0.00%
$ -- $ 12,088
Jan 4, 1 AM $ 0.0000827
+0.00%
$ -- $ 12,071
Jan 4, 12 AM $ 0.0000827
-0.22%
$ -- $ 12,125
Jan 3, 11 PM $ 0.0000828
+0.00%
$ 163,463 $ 12,126
Jan 3, 10 PM $ 0.0000828
+0.22%
$ 163,463 $ 12,069
Jan 3, 9 PM $ 0.0000827
-0.22%
$ 163,108 $ 12,120
Jan 3, 8 PM $ 0.0000828
+0.00%
$ 163,463 $ 12,104
Jan 3, 7 PM $ 0.0000828
+0.22%
$ 163,463 $ 12,056
Jan 3, 6 PM $ 0.0000827
+0.00%
$ 163,108 $ 11,976
Jan 3, 5 PM $ 0.0000827
+0.00%
$ 163,108 $ 12,057
Jan 3, 4 PM $ 0.0000827
-0.22%
$ 163,463 $ 12,018
Jan 3, 3 PM $ 0.0000828
+0.00%
$ 163,463 $ 11,937
Jan 3, 2 PM $ 0.0000828
+0.22%
$ 163,463 $ 11,976
Jan 3, 1 PM $ 0.0000828
+0.00%
$ 163,463 $ 12,075
Jan 3, 12 PM $ 0.0000828
+0.00%
$ 163,108 $ 12,103
Jan 3, 11 AM $ 0.0000828
+0.22%
$ 163,463 $ 12,099
Jan 3, 10 AM $ 0.0000827
+0.00%
$ 163,108 $ 12,046
Jan 3, 9 AM $ 0.0000827
+0.00%
$ 163,108 $ 12,056
Jan 3, 8 AM $ 0.0000827
+0.00%
$ 163,108 $ 12,008
Jan 3, 7 AM $ 0.0000828
+0.00%
$ 163,463 $ 11,938
Jan 3, 6 AM $ 0.0000828
+0.22%
$ 163,463 $ 11,878
Jan 3, 5 AM $ 0.0000827
+0.00%
$ 163,108 $ 11,865
Jan 3, 4 AM $ 0.0000827
+0.00%
$ 163,108 $ 11,940
Jan 3, 3 AM $ 0.0000827
-0.22%
$ 163,108 $ 11,918
Jan 3, 2 AM $ 0.0000828
+0.00%
$ 163,463 $ 11,993
Jan 3, 1 AM $ 0.0000827
+0.00%
$ 163,108 $ 11,978
Jan 3, 12 AM $ 0.0000827
+0.00%
$ 163,108 $ 11,965
Jan 2, 11 PM $ 0.0000828
+0.22%
$ 163,463 $ 11,952
Jan 2, 10 PM $ 0.0000827
-0.22%
$ 163,108 $ 11,978
Jan 2, 9 PM $ 0.0000827
-0.05%
$ 163,108 $ 11,994
Jan 2, 8 PM $ 0.0000827
-0.21%
$ 163,186 $ 11,992
Jan 2, 7 PM $ 0.0000829
+0.00%
$ 163,522 $ 12,011
Jan 2, 6 PM $ 0.0000829
+0.00%
$ 163,522 $ 12,057
Jan 2, 5 PM $ 0.0000827
+1.24%
$ 163,186 $ 12,002
Jan 2, 4 PM $ 0.0000817
+0.00%
$ 161,193 $ 12,102
Jan 2, 3 PM $ 0.0000817
+0.21%
$ 161,193 $ 12,144
Jan 2, 2 PM $ 0.0000815
+0.00%
$ 160,858 $ 12,096
Jan 2, 1 PM $ 0.0000815
-0.21%
$ 160,858 $ 12,093
Jan 2, 12 PM $ 0.0000817
+0.21%
$ 161,193 $ 11,985
Jan 2, 11 AM $ 0.0000815
-0.21%
$ 160,858 $ 11,820
Jan 2, 10 AM $ 0.0000817
+0.21%
$ 161,193 $ 11,935
Jan 2, 9 AM $ 0.0000815
+0.00%
$ 160,858 $ 11,822