Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0000505
+0.00%
$99,589 $378
Jun 3, 12 AM $0.0000505
-2.55%
$99,589 $378
Jun 2, 11 PM $0.0000518
+0.00%
$102,194 $294
Jun 2, 10 PM $0.0000518
+0.00%
$102,194 $294
Jun 2, 9 PM $0.0000518
+0.00%
$102,194 $295
Jun 2, 8 PM $0.0000518
-0.40%
$102,194 $295
Jun 2, 7 PM $0.000052
-3.18%
$102,608 $275
Jun 2, 6 PM $0.0000537
+0.00%
$105,982 $184
Jun 2, 5 PM $0.0000537
+0.00%
$105,982 $184
Jun 2, 4 PM $0.0000537
+0.26%
$105,982 $198
Jun 2, 3 PM $0.0000536
-3.32%
$105,706 $182
Jun 2, 2 PM $0.0000554
+0.00%
$109,337 $92
Jun 2, 1 PM $0.0000554
+0.00%
$109,337 $92
Jun 2, 12 PM $0.0000554
+0.00%
$109,337 $92
Jun 2, 11 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 10 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 9 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 8 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 7 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 6 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 5 AM $0.0000554
+0.00%
$109,337 $92
Jun 2, 4 AM $0.0000554
+0.00%
$109,337 $106
Jun 2, 3 AM $0.0000554
+0.00%
$109,337 $111
Jun 2, 2 AM $0.0000554
-0.81%
$109,337 $111
Jun 2, 1 AM $0.0000559
+0.00%
$110,225 $41
Jun 2, 12 AM $0.0000559
+0.00%
$110,225 $49
Jun 1, 11 PM $0.0000559
+0.00%
$110,225 $49
Jun 1, 10 PM $0.0000559
+0.49%
$110,225 $49
Jun 1, 9 PM $0.0000556
+0.00%
$109,692 $48
Jun 1, 8 PM $0.0000556
+0.00%
$109,692 $51
Jun 1, 7 PM $0.0000556
+0.00%
$109,692 $51
Jun 1, 6 PM $0.0000556
+0.00%
$109,692 $51
Jun 1, 5 PM $0.0000556
-0.22%
$109,692 $51
Jun 1, 4 PM $0.0000557
+0.00%
$109,929 $37
Jun 1, 3 PM $0.0000557
+0.00%
$109,929 $37
Jun 1, 2 PM $0.0000557
+0.00%
$109,929 $37
Jun 1, 1 PM $0.0000557
+0.00%
$109,929 $37
Jun 1, 12 PM $0.0000557
+0.00%
$109,929 $37
Jun 1, 11 AM $0.0000557
+0.00%
$109,929 $37
Jun 1, 10 AM $0.0000557
+0.00%
$109,929 $37
Jun 1, 9 AM $0.0000557
+0.00%
$109,929 $37
Jun 1, 8 AM $0.0000557
+0.00%
$109,929 $40
Jun 1, 7 AM $0.0000557
+0.00%
$109,929 $40
Jun 1, 6 AM $0.0000557
+0.00%
$109,929 $40
Jun 1, 5 AM $0.0000557
-2.72%
$109,929 $40
Jun 1, 4 AM $0.0000573
+0.00%
$113,007 $26
Jun 1, 3 AM $0.0000573
+0.00%
$113,007 $21
Jun 1, 2 AM $0.0000573
+0.00%
$113,007 $21
Jun 1, 1 AM $0.0000573
-0.37%
$113,007 $14
Jun 1, 12 AM $0.0000575
+0.00%
$113,421 $6