Cook Protocol Historical Data

COOK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000815
-0.21%
$ 160,858 $ 11,820
Jan 2, 7 AM $ 0.0000817
+0.00%
$ 161,193 $ 11,998
Jan 2, 6 AM $ 0.0000817
+0.21%
$ 161,193 $ 12,013
Jan 2, 5 AM $ 0.0000817
+0.21%
$ 161,193 $ 12,074
Jan 2, 4 AM $ 0.0000815
-0.21%
$ 160,858 $ 12,004
Jan 2, 3 AM $ 0.0000817
+0.00%
$ 161,193 $ 11,910
Jan 2, 2 AM $ 0.0000817
+0.00%
$ 161,193 $ 11,857
Jan 2, 1 AM $ 0.0000817
+0.21%
$ 161,193 $ 11,871
Jan 2, 12 AM $ 0.0000817
+0.21%
$ 161,193 $ 11,866
Jan 1, 11 PM $ 0.0000815
-0.21%
$ 160,858 $ 11,921
Jan 1, 10 PM $ 0.0000817
+0.00%
$ 161,193 $ 11,934
Jan 1, 9 PM $ 0.0000817
+0.00%
$ 161,193 $ 11,847
Jan 1, 8 PM $ 0.0000817
+0.70%
$ 161,193 $ 11,756
Jan 1, 7 PM $ 0.0000811
+0.00%
$ 160,069 $ 11,767
Jan 1, 6 PM $ 0.0000811
-0.21%
$ 160,069 $ 11,786
Jan 1, 5 PM $ 0.0000811
+0.00%
$ 160,069 $ 11,831
Jan 1, 4 PM $ 0.0000811
-0.21%
$ 160,069 $ 11,757
Jan 1, 3 PM $ 0.0000813
+0.21%
$ 160,404 $ 11,752
Jan 1, 2 PM $ 0.0000811
-0.21%
$ 160,069 $ 11,811
Jan 1, 1 PM $ 0.0000813
+0.00%
$ 160,404 $ 11,705
Jan 1, 12 PM $ 0.0000813
+0.00%
$ 160,404 $ 11,869
Jan 1, 11 AM $ 0.0000813
+0.21%
$ 160,404 $ 11,992
Jan 1, 10 AM $ 0.0000811
-0.21%
$ 160,404 $ 11,975
Jan 1, 9 AM $ 0.0000813
+0.21%
$ 160,404 $ 11,960
Jan 1, 8 AM $ 0.0000811
-0.21%
$ 160,069 $ 12,040
Jan 1, 7 AM $ 0.0000813
+0.00%
$ 160,404 $ 12,110
Jan 1, 6 AM $ 0.0000813
+0.94%
$ 160,404 $ 12,067
Jan 1, 5 AM $ 0.0000805
-0.21%
$ 158,905 $ 11,943
Jan 1, 4 AM $ 0.0000807
+0.21%
$ 159,240 $ 11,921
Jan 1, 3 AM $ 0.0000805
-0.21%
$ 158,905 $ 11,985
Jan 1, 2 AM $ 0.0000807
+0.00%
$ 158,905 $ 12,028
Jan 1, 1 AM $ 0.0000807
+0.00%
$ 159,240 $ 12,041
Jan 1, 12 AM $ 0.0000807
+0.21%
$ 159,240 $ 12,076
Dec 31, 11 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,053
Dec 31, 10 PM $ 0.0000805
-0.21%
$ 158,905 $ 12,074
Dec 31, 9 PM $ 0.0000807
+0.00%
$ 159,240 $ 12,048
Dec 31, 8 PM $ 0.0000807
+0.21%
$ 159,240 $ 12,104
Dec 31, 7 PM $ 0.0000805
-0.21%
$ 158,905 $ 12,125
Dec 31, 6 PM $ 0.0000807
+0.21%
$ 159,240 $ 12,060
Dec 31, 5 PM $ 0.0000807
+0.00%
$ 159,240 $ 12,043
Dec 31, 4 PM $ 0.0000807
+0.00%
$ 159,240 $ 12,014
Dec 31, 3 PM $ 0.0000807
+0.21%
$ 159,240 $ 12,055
Dec 31, 2 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,102
Dec 31, 1 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,479
Dec 31, 12 PM $ 0.0000805
-0.21%
$ 158,905 $ 12,509
Dec 31, 11 AM $ 0.0000807
+0.21%
$ 159,240 $ 12,398
Dec 31, 10 AM $ 0.0000805
+0.00%
$ 158,905 $ 12,417
Dec 31, 9 AM $ 0.0000805
+0.00%
$ 158,905 $ 12,468
Dec 31, 8 AM $ 0.0000805
+0.39%
$ 158,905 $ 12,473
Dec 31, 7 AM $ 0.0000802
+0.11%
$ 158,293 $ 12,305