Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0000575
+0.00%
$113,421 $6
May 31, 11 PM $0.0000575
+0.00%
$113,421 $21
May 31, 10 PM $0.0000575
+0.00%
$113,421 $21
May 31, 9 PM $0.0000575
+0.37%
$113,421 $21
May 31, 8 PM $0.0000573
+0.00%
$113,007 $18
May 31, 7 PM $0.0000573
+0.62%
$113,007 $18
May 31, 6 PM $0.0000569
-0.62%
$112,310 $18
May 31, 5 PM $0.0000573
+0.00%
$113,007 $3
May 31, 4 PM $0.0000573
+0.00%
$113,007 $3
May 31, 3 PM $0.0000573
+0.00%
$113,007 $3
May 31, 2 PM $0.0000573
+0.00%
$113,007 $3
May 31, 1 PM $0.0000573
+0.00%
$113,007 $3
May 31, 12 PM $0.0000573
+0.00%
$113,007 $3
May 31, 11 AM $0.0000573
+0.00%
$113,007 $3
May 31, 10 AM $0.0000573
+0.00%
$113,007 $3
May 31, 9 AM $0.0000573
+0.00%
$113,007 $3
May 30, 11 PM $0.000058
+0.00%
$114,448 $64
May 30, 10 PM $0.000058
+0.00%
$114,448 $64
May 30, 9 PM $0.000058
+0.00%
$114,448 $64
May 30, 8 PM $0.000058
+0.68%
$114,448 $64
May 30, 7 PM $0.0000576
-0.68%
$113,673 $64
May 30, 6 PM $0.000058
+0.00%
$114,448 $56
May 30, 5 PM $0.000058
+0.00%
$114,448 $56
May 30, 4 PM $0.000058
+0.00%
$114,448 $56
May 30, 3 PM $0.000058
+0.75%
$114,448 $56
May 30, 2 PM $0.0000576
-0.74%
$113,600 $56
May 30, 1 PM $0.000058
+0.00%
$114,448 $9
May 30, 12 PM $0.000058
+0.00%
$114,448 $9
May 30, 11 AM $0.000058
+0.00%
$114,448 $9
May 30, 10 AM $0.000058
+0.00%
$114,448 $9
May 30, 9 AM $0.000058
+0.00%
$114,448 $9
May 30, 8 AM $0.000058
+0.00%
$114,448 $9
May 30, 7 AM $0.000058
+0.00%
$114,448 $16
May 30, 6 AM $0.000058
+0.00%
$114,448 $16
May 30, 5 AM $0.000058
+0.00%
$114,448 $16
May 30, 4 AM $0.000058
+0.00%
$114,448 $869
May 30, 3 AM $0.000058
+0.00%
$114,448 $998
May 30, 2 AM $0.000058
+0.00%
$114,448 $998
May 30, 1 AM $0.000058
+1.31%
$114,448 $998
May 30, 12 AM $0.0000572
-0.02%
$112,964 $1,010
May 29, 11 PM $0.0000573
-2.95%
$112,983 $1,023
May 29, 10 PM $0.000059
+0.00%
$116,421 $977
May 29, 9 PM $0.000059
+2.40%
$116,421 $977
May 29, 8 PM $0.0000576
-2.34%
$113,694 $977
May 29, 7 PM $0.000059
+0.00%
$116,421 $162
May 29, 6 PM $0.000059
+0.00%
$116,421 $162
May 29, 5 PM $0.000059
+0.00%
$116,421 $162
May 29, 4 PM $0.000059
+0.00%
$116,421 $162
May 29, 3 PM $0.000059
+0.00%
$116,421 $162
May 29, 2 PM $0.000059
+0.00%
$116,421 $162