Cook Protocol Historical Data

COOK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000801
+0.00%
$ 158,115 $ 12,298
Dec 31, 5 AM $ 0.0000801
+0.00%
$ 158,115 $ 12,300
Dec 31, 4 AM $ 0.0000801
+0.00%
$ 158,115 $ 12,276
Dec 31, 3 AM $ 0.0000801
+0.00%
$ 158,115 $ 12,261
Dec 31, 2 AM $ 0.0000801
-0.11%
$ 158,115 $ 12,227
Dec 31, 1 AM $ 0.0000802
+0.11%
$ 158,293 $ 12,273
Dec 31, 12 AM $ 0.0000801
-0.11%
$ 158,115 $ 12,449
Dec 30, 11 PM $ 0.0000802
+0.11%
$ 158,293 $ 12,361
Dec 30, 10 PM $ 0.0000801
-0.11%
$ 158,115 $ 12,405
Dec 30, 9 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,492
Dec 30, 8 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,499
Dec 30, 7 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,422
Dec 30, 6 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,489
Dec 30, 5 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,461
Dec 30, 4 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,563
Dec 30, 3 PM $ 0.0000802
+0.00%
$ 158,293 $ 12,590
Dec 30, 2 PM $ 0.0000802
-3.35%
$ 158,293 $ 12,515
Dec 30, 1 PM $ 0.000083
+2.85%
$ 163,778 $ 12,333
Dec 30, 12 PM $ 0.0000807
-0.46%
$ 159,240 $ 12,161
Dec 30, 11 AM $ 0.0000811
-0.33%
$ 159,970 $ 12,166
Dec 30, 10 AM $ 0.0000813
+0.22%
$ 160,503 $ 12,130
Dec 30, 9 AM $ 0.0000813
+0.00%
$ 160,503 $ 12,076
Dec 30, 8 AM $ 0.0000813
+0.22%
$ 160,148 $ 12,052
Dec 30, 7 AM $ 0.0000812
+0.00%
$ 160,148 $ 11,974
Dec 30, 6 AM $ 0.0000812
-0.22%
$ 160,148 $ 11,938
Dec 30, 5 AM $ 0.0000813
+0.22%
$ 160,503 $ 12,059
Dec 30, 4 AM $ 0.0000812
+0.00%
$ 160,148 $ 12,025
Dec 30, 3 AM $ 0.0000813
+0.22%
$ 160,503 $ 12,202
Dec 30, 2 AM $ 0.0000812
+0.27%
$ 160,148 $ 12,243
Dec 30, 1 AM $ 0.0000814
+0.77%
$ 160,602 $ 12,158
Dec 30, 12 AM $ 0.0000809
+0.00%
$ 159,714 $ 12,210
Dec 29, 11 PM $ 0.0000808
-0.21%
$ 159,378 $ 12,547
Dec 29, 10 PM $ 0.0000809
+0.00%
$ 159,714 $ 12,464
Dec 29, 9 PM $ 0.0000808
-0.21%
$ 159,378 $ 12,422
Dec 29, 8 PM $ 0.0000809
+0.21%
$ 159,714 $ 12,432
Dec 29, 7 PM $ 0.0000808
+0.00%
$ 159,378 $ 12,411
Dec 29, 6 PM $ 0.0000808
+0.00%
$ 159,378 $ 12,412
Dec 29, 5 PM $ 0.0000808
-0.21%
$ 159,378 $ 12,407
Dec 29, 4 PM $ 0.0000809
+0.00%
$ 159,714 $ 12,265
Dec 29, 3 PM $ 0.0000808
+0.00%
$ 159,378 $ 12,206
Dec 29, 2 PM $ 0.0000808
+0.00%
$ 159,378 $ 12,169
Dec 29, 1 PM $ 0.0000808
+0.00%
$ 159,378 $ 12,144
Dec 29, 12 PM $ 0.0000808
-0.21%
$ 159,714 $ 12,297
Dec 29, 11 AM $ 0.0000809
+0.21%
$ 159,714 $ 12,249
Dec 29, 10 AM $ 0.0000808
-0.01%
$ 159,378 $ 12,347
Dec 29, 9 AM $ 0.0000808
-1.98%
$ 159,398 $ 12,416
Dec 29, 8 AM $ 0.0000824
+0.00%
$ 162,614 $ 12,366
Dec 29, 7 AM $ 0.0000824
-0.22%
$ 162,614 $ 12,366
Dec 29, 6 AM $ 0.0000826
+2.11%
$ 162,614 $ 12,410
Dec 29, 5 AM $ 0.0000809
-3.54%
$ 159,595 $ 12,340