Cook Protocol Historical Data

COOK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000838
+1.92%
$ 165,456 $ 12,416
Dec 29, 3 AM $ 0.0000823
-0.21%
$ 162,338 $ 12,221
Dec 29, 2 AM $ 0.0000824
+0.21%
$ 162,673 $ 12,186
Dec 29, 1 AM $ 0.0000823
+0.05%
$ 162,456 $ 12,200
Dec 29, 12 AM $ 0.0000823
+2.61%
$ 162,377 $ 12,177
Dec 28, 11 PM $ 0.0000802
+0.22%
$ 158,253 $ 12,095
Dec 28, 10 PM $ 0.00008
+0.00%
$ 157,898 $ 12,111
Dec 28, 9 PM $ 0.00008
+0.00%
$ 157,898 $ 12,119
Dec 28, 8 PM $ 0.00008
+0.00%
$ 157,898 $ 12,152
Dec 28, 7 PM $ 0.00008
-0.22%
$ 157,898 $ 12,175
Dec 28, 6 PM $ 0.0000802
+0.22%
$ 158,253 $ 12,167
Dec 28, 5 PM $ 0.0000802
+0.00%
$ 158,253 $ 12,174
Dec 28, 4 PM $ 0.0000802
+0.22%
$ 158,253 $ 12,189
Dec 28, 3 PM $ 0.00008
-0.22%
$ 157,898 $ 12,177
Dec 28, 2 PM $ 0.0000802
+0.00%
$ 158,253 $ 12,193
Dec 28, 1 PM $ 0.0000802
-1.13%
$ 158,253 $ 12,217
Dec 28, 12 PM $ 0.0000811
+0.00%
$ 160,424 $ 12,141
Dec 28, 11 AM $ 0.0000811
-0.22%
$ 160,069 $ 12,132
Dec 28, 10 AM $ 0.0000813
+0.22%
$ 160,424 $ 12,045
Dec 28, 9 AM $ 0.0000811
+0.00%
$ 160,069 $ 12,119
Dec 28, 8 AM $ 0.0000811
+0.00%
$ 160,069 $ 12,244
Dec 28, 7 AM $ 0.0000811
-0.22%
$ 160,424 $ 12,302
Dec 28, 6 AM $ 0.0000813
+0.00%
$ 160,424 $ 12,241
Dec 28, 5 AM $ 0.0000813
+3.09%
$ 160,424 $ 12,296
Dec 28, 4 AM $ 0.0000787
-0.49%
$ 155,313 $ 12,326
Dec 28, 3 AM $ 0.0000791
-3.27%
$ 156,083 $ 12,330
Dec 28, 2 AM $ 0.0000818
+4.39%
$ 161,351 $ 12,363
Dec 28, 1 AM $ 0.0000783
-3.01%
$ 154,563 $ 12,217
Dec 28, 12 AM $ 0.0000808
+0.84%
$ 159,358 $ 12,175
Dec 27, 11 PM $ 0.0000801
-0.21%
$ 158,036 $ 12,077
Dec 27, 10 PM $ 0.0000801
+0.00%
$ 158,036 $ 12,117
Dec 27, 9 PM $ 0.0000803
+0.00%
$ 158,372 $ 12,128
Dec 27, 8 PM $ 0.0000803
+0.00%
$ 158,372 $ 12,097
Dec 27, 7 PM $ 0.0000803
+0.00%
$ 158,036 $ 12,181
Dec 27, 6 PM $ 0.0000803
+0.21%
$ 158,372 $ 12,145
Dec 27, 5 PM $ 0.0000801
+0.00%
$ 158,036 $ 12,158
Dec 27, 4 PM $ 0.0000801
+0.00%
$ 158,036 $ 12,201
Dec 27, 3 PM $ 0.0000801
+0.00%
$ 158,372 $ 12,206
Dec 27, 2 PM $ 0.0000801
-0.21%
$ 158,036 $ 12,264
Dec 27, 1 PM $ 0.0000801
-0.21%
$ 158,036 $ 12,143
Dec 27, 12 PM $ 0.0000803
+0.00%
$ 158,372 $ 12,184
Dec 27, 11 AM $ 0.0000803
+0.21%
$ 158,372 $ 12,241
Dec 27, 10 AM $ 0.0000801
-1.32%
$ 158,036 $ 12,303
Dec 27, 9 AM $ 0.0000812
+3.71%
$ 160,148 $ 12,223
Dec 27, 8 AM $ 0.0000783
-2.18%
$ 154,425 $ 12,133
Dec 27, 7 AM $ 0.00008
+0.00%
$ 157,859 $ 12,095
Dec 27, 6 AM $ 0.00008
-0.21%
$ 157,859 $ 12,120
Dec 27, 5 AM $ 0.0000802
+0.21%
$ 158,194 $ 12,153
Dec 27, 4 AM $ 0.00008
-0.22%
$ 157,859 $ 12,079
Dec 27, 3 AM $ 0.0000802
+0.23%
$ 158,214 $ 12,089