Cook Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000676
+0.00%
$ 133,470 $ 8,724
Mar 2, 11 AM $ 0.0000678
+0.00%
$ 133,746 $ 8,835
Mar 2, 10 AM $ 0.0000678
+0.00%
$ 133,746 $ 8,877
Mar 2, 9 AM $ 0.0000678
+0.00%
$ 133,746 $ 8,812
Mar 2, 8 AM $ 0.0000678
+0.21%
$ 133,746 $ 8,920
Mar 2, 7 AM $ 0.0000676
+0.00%
$ 133,470 $ 8,983
Mar 2, 6 AM $ 0.0000676
-1.74%
$ 133,470 $ 8,904
Mar 2, 5 AM $ 0.0000688
-0.22%
$ 135,837 $ 8,818
Mar 2, 4 AM $ 0.000069
+1.00%
$ 136,133 $ 8,872
Mar 2, 3 AM $ 0.0000683
+0.22%
$ 134,792 $ 8,923
Mar 2, 2 AM $ 0.0000682
-1.25%
$ 134,496 $ 8,712
Mar 2, 1 AM $ 0.0000692
+1.71%
$ 136,469 $ 8,583
Mar 2, 12 AM $ 0.000068
-0.77%
$ 134,180 $ 8,585
Mar 1, 11 PM $ 0.0000685
+0.00%
$ 135,226 $ 8,654
Mar 1, 10 PM $ 0.0000685
+0.00%
$ 135,226 $ 8,535
Mar 1, 9 PM $ 0.0000685
+0.00%
$ 135,226 $ 8,675
Mar 1, 8 PM $ 0.0000685
-2.17%
$ 135,226 $ 8,662
Mar 1, 7 PM $ 0.00007
+0.00%
$ 138,225 $ 8,767
Mar 1, 6 PM $ 0.00007
-0.23%
$ 138,225 $ 8,737
Mar 1, 5 PM $ 0.0000702
+0.00%
$ 138,541 $ 8,914
Mar 1, 4 PM $ 0.0000702
+0.00%
$ 138,541 $ 8,896
Mar 1, 3 PM $ 0.00007
+0.00%
$ 138,225 $ 9,008
Mar 1, 2 PM $ 0.00007
-0.65%
$ 138,225 $ 8,934
Mar 1, 1 PM $ 0.0000705
-0.20%
$ 139,133 $ 8,947
Mar 1, 12 PM $ 0.0000706
+0.00%
$ 139,409 $ 9,001
Mar 1, 11 AM $ 0.0000706
+0.00%
$ 139,409 $ 8,977
Mar 1, 10 AM $ 0.0000706
+0.00%
$ 139,409 $ 8,947
Mar 1, 9 AM $ 0.0000706
+0.00%
$ 139,409 $ 8,985
Mar 1, 8 AM $ 0.0000706
+0.00%
$ 139,409 $ 8,987
Mar 1, 7 AM $ 0.0000706
+0.00%
$ 139,409 $ 8,914
Mar 1, 6 AM $ 0.0000706
+0.00%
$ 139,409 $ 9,179
Mar 1, 5 AM $ 0.0000706
+0.20%
$ 139,409 $ 9,194
Mar 1, 4 AM $ 0.0000705
-0.77%
$ 139,133 $ 9,138
Mar 1, 3 AM $ 0.0000711
+0.79%
$ 140,218 $ 9,182
Mar 1, 2 AM $ 0.0000705
+1.73%
$ 139,113 $ 9,399
Mar 1, 1 AM $ 0.0000693
+1.81%
$ 136,745 $ 9,559
Mar 1, 12 AM $ 0.0000681
-0.22%
$ 134,318 $ 9,468
Feb 28, 11 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,437
Feb 28, 10 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,591
Feb 28, 9 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,610
Feb 28, 8 PM $ 0.0000682
+1.17%
$ 134,614 $ 9,814
Feb 28, 7 PM $ 0.0000674
+0.22%
$ 133,055 $ 9,913
Feb 28, 6 PM $ 0.0000673
+1.65%
$ 132,759 $ 9,864
Feb 28, 5 PM $ 0.0000662
-0.23%
$ 130,608 $ 9,615
Feb 28, 4 PM $ 0.0000663
+0.00%
$ 130,904 $ 9,601
Feb 28, 3 PM $ 0.0000663
+0.00%
$ 130,904 $ 9,493
Feb 28, 2 PM $ 0.0000663
-0.26%
$ 130,904 $ 9,483
Feb 28, 1 PM $ 0.0000665
-0.92%
$ 131,240 $ 9,445
Feb 28, 12 PM $ 0.0000671
-0.22%
$ 132,463 $ 9,466
Feb 28, 11 AM $ 0.0000673
+0.00%
$ 132,759 $ 9,379