Cook Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00008
-0.22%
$ 157,859 $ 12,065
Dec 27, 1 AM $ 0.0000802
+0.00%
$ 158,214 $ 12,082
Dec 27, 12 AM $ 0.0000802
+2.47%
$ 158,214 $ 12,076
Dec 26, 11 PM $ 0.0000782
-1.66%
$ 154,406 $ 12,001
Dec 26, 10 PM $ 0.0000796
+0.00%
$ 157,010 $ 11,954
Dec 26, 9 PM $ 0.0000796
+0.00%
$ 157,010 $ 11,888
Dec 26, 8 PM $ 0.0000796
+0.19%
$ 157,010 $ 11,886
Dec 26, 7 PM $ 0.0000794
-1.68%
$ 156,714 $ 11,911
Dec 26, 6 PM $ 0.0000808
-0.20%
$ 159,398 $ 11,823
Dec 26, 5 PM $ 0.0000809
+0.00%
$ 159,714 $ 11,753
Dec 26, 4 PM $ 0.0000809
+0.20%
$ 159,714 $ 11,823
Dec 26, 3 PM $ 0.0000808
+0.00%
$ 159,398 $ 11,884
Dec 26, 2 PM $ 0.0000808
-0.20%
$ 159,398 $ 11,920
Dec 26, 1 PM $ 0.0000809
+0.00%
$ 159,714 $ 12,074
Dec 26, 12 PM $ 0.0000809
+0.20%
$ 159,714 $ 11,994
Dec 26, 11 AM $ 0.0000808
-0.20%
$ 159,398 $ 12,054
Dec 26, 10 AM $ 0.0000809
+0.00%
$ 159,714 $ 12,009
Dec 26, 9 AM $ 0.0000809
+0.20%
$ 159,714 $ 12,002
Dec 26, 8 AM $ 0.0000809
+0.20%
$ 159,714 $ 11,952
Dec 26, 7 AM $ 0.0000808
-0.20%
$ 159,398 $ 12,089
Dec 26, 6 AM $ 0.0000809
+0.20%
$ 159,714 $ 12,084
Dec 26, 5 AM $ 0.0000808
-0.20%
$ 159,398 $ 11,972
Dec 26, 4 AM $ 0.0000809
+0.00%
$ 159,714 $ 11,971
Dec 26, 3 AM $ 0.0000809
+0.20%
$ 159,714 $ 11,978
Dec 26, 2 AM $ 0.0000808
+0.00%
$ 159,398 $ 11,955
Dec 26, 1 AM $ 0.0000808
-0.20%
$ 159,398 $ 11,955
Dec 26, 12 AM $ 0.0000809
+0.00%
$ 159,714 $ 11,937
Dec 25, 11 PM $ 0.0000808
+0.00%
$ 159,398 $ 12,000
Dec 25, 10 PM $ 0.0000808
-0.22%
$ 159,398 $ 12,070
Dec 25, 9 PM $ 0.000081
+0.00%
$ 159,753 $ 12,147
Dec 25, 8 PM $ 0.000081
+0.22%
$ 159,398 $ 12,087
Dec 25, 7 PM $ 0.000081
+0.22%
$ 159,753 $ 12,015
Dec 25, 6 PM $ 0.0000808
+0.00%
$ 159,398 $ 12,135
Dec 25, 5 PM $ 0.0000808
-0.22%
$ 159,398 $ 12,177
Dec 25, 4 PM $ 0.000081
+0.22%
$ 159,753 $ 12,105
Dec 25, 3 PM $ 0.0000808
+2.77%
$ 159,398 $ 12,058
Dec 25, 2 PM $ 0.0000786
+0.00%
$ 155,096 $ 11,960
Dec 25, 1 PM $ 0.0000786
-0.03%
$ 154,938 $ 11,896
Dec 25, 12 PM $ 0.0000786
+0.13%
$ 155,136 $ 11,911
Dec 25, 11 AM $ 0.0000785
-0.13%
$ 154,938 $ 11,828
Dec 25, 10 AM $ 0.0000786
+0.00%
$ 154,938 $ 11,844
Dec 25, 9 AM $ 0.0000786
+0.13%
$ 155,136 $ 11,831
Dec 25, 8 AM $ 0.0000785
+0.00%
$ 154,938 $ 11,908
Dec 25, 7 AM $ 0.0000785
+0.00%
$ 154,938 $ 11,788
Dec 25, 6 AM $ 0.0000785
+0.00%
$ 154,938 $ 11,851
Dec 25, 5 AM $ 0.0000785
-0.10%
$ 154,938 $ 12,028
Dec 25, 4 AM $ 0.0000786
+0.10%
$ 155,096 $ 12,035
Dec 25, 3 AM $ 0.0000786
+0.00%
$ 155,096 $ 12,023
Dec 25, 2 AM $ 0.0000786
+0.00%
$ 155,096 $ 12,082
Dec 25, 1 AM $ 0.0000785
+0.00%
$ 154,938 $ 12,048