Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.000068
+0.00%
$134,121 $1,394
May 25, 10 AM $0.000068
+0.61%
$134,121 $1,346
May 25, 9 AM $0.0000676
+0.02%
$133,312 $1,298
May 25, 8 AM $0.0000675
-0.62%
$133,288 $1,260
May 25, 7 AM $0.000068
+0.00%
$134,121 $1,184
May 25, 6 AM $0.000068
+0.00%
$134,121 $1,136
May 25, 5 AM $0.000068
+0.90%
$134,121 $1,084
May 25, 4 AM $0.0000674
-0.05%
$132,924 $1,029
May 25, 3 AM $0.0000674
-0.50%
$132,987 $947
May 25, 2 AM $0.0000677
+7.04%
$133,661 $699
May 25, 1 AM $0.0000633
+0.00%
$124,866 $17
May 25, 12 AM $0.0000633
+0.00%
$124,866 $17
May 24, 11 PM $0.0000633
+0.00%
$124,866 $36
May 24, 10 PM $0.0000633
+0.00%
$124,866 $93
May 24, 9 PM $0.0000633
+0.00%
$124,866 $121
May 24, 8 PM $0.0000633
+0.00%
$124,866 $175
May 24, 7 PM $0.0000633
+0.00%
$124,866 $201
May 24, 6 PM $0.0000633
+0.00%
$124,866 $201
May 24, 5 PM $0.0000633
+0.00%
$124,866 $221
May 24, 4 PM $0.0000633
+0.00%
$124,866 $245
May 24, 3 PM $0.0000633
+0.00%
$124,866 $308
May 24, 2 PM $0.0000633
+0.00%
$124,866 $308
May 24, 1 PM $0.0000633
+0.00%
$124,866 $348
May 24, 12 PM $0.0000633
+0.00%
$124,866 $418
May 24, 11 AM $0.0000633
+0.00%
$124,866 $429
May 24, 10 AM $0.0000633
+0.00%
$124,866 $452
May 24, 9 AM $0.0000633
-1.05%
$124,866 $452
May 24, 8 AM $0.0000639
+0.00%
$126,188 $588
May 24, 7 AM $0.0000639
+0.00%
$126,188 $588
May 24, 6 AM $0.0000639
+0.00%
$126,188 $588
May 24, 5 AM $0.0000639
+0.00%
$126,188 $588
May 24, 4 AM $0.0000639
+0.00%
$126,188 $588
May 24, 3 AM $0.0000639
+0.00%
$126,188 $588
May 24, 2 AM $0.0000639
+0.00%
$126,188 $593
May 24, 1 AM $0.0000639
+0.00%
$126,188 $593
May 24, 12 AM $0.0000639
-0.28%
$126,188 $615
May 23, 11 PM $0.0000641
+0.00%
$126,543 $596
May 23, 10 PM $0.0000641
+0.00%
$126,543 $539
May 23, 9 PM $0.0000641
+0.25%
$126,543 $542
May 23, 8 PM $0.000064
+0.72%
$126,228 $516
May 23, 7 PM $0.0000635
+0.00%
$125,320 $526
May 23, 6 PM $0.0000635
+0.00%
$125,320 $628
May 23, 5 PM $0.0000635
+3.23%
$125,320 $608
May 23, 4 PM $0.0000615
+0.02%
$121,393 $588
May 23, 3 PM $0.0000615
+0.00%
$121,374 $525
May 23, 2 PM $0.0000615
+0.29%
$121,374 $525
May 23, 1 PM $0.0000613
+0.52%
$121,018 $505
May 23, 12 PM $0.000061
+0.36%
$120,387 $423
May 23, 11 AM $0.0000608
-2.01%
$119,953 $451
May 23, 10 AM $0.000062
+0.00%
$122,419 $432