Cook Protocol Historical Data

COOK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000785
+0.00%
$ 154,938 $ 12,048
Dec 24, 10 PM $ 0.0000787
+0.46%
$ 155,254 $ 11,971
Dec 24, 9 PM $ 0.0000783
-0.20%
$ 154,563 $ 11,998
Dec 24, 8 PM $ 0.0000783
+0.27%
$ 154,544 $ 12,058
Dec 24, 7 PM $ 0.0000782
-0.96%
$ 154,386 $ 12,100
Dec 24, 6 PM $ 0.000079
-0.53%
$ 155,925 $ 12,046
Dec 24, 5 PM $ 0.0000794
-0.81%
$ 156,714 $ 12,016
Dec 24, 4 PM $ 0.0000801
+0.09%
$ 158,135 $ 12,070
Dec 24, 3 PM $ 0.0000801
-0.21%
$ 157,997 $ 12,021
Dec 24, 2 PM $ 0.0000802
-0.06%
$ 158,332 $ 11,969
Dec 24, 1 PM $ 0.0000803
+0.00%
$ 158,470 $ 12,014
Dec 24, 12 PM $ 0.0000803
+0.22%
$ 158,470 $ 11,996
Dec 24, 11 AM $ 0.0000801
+0.00%
$ 158,115 $ 11,999
Dec 24, 10 AM $ 0.0000801
-0.22%
$ 158,115 $ 11,991
Dec 24, 9 AM $ 0.0000801
-0.22%
$ 158,115 $ 11,981
Dec 24, 8 AM $ 0.0000801
-1.15%
$ 158,115 $ 11,946
Dec 24, 7 AM $ 0.0000811
-0.01%
$ 159,970 $ 12,017
Dec 24, 6 AM $ 0.0000811
+0.43%
$ 159,990 $ 11,985
Dec 24, 5 AM $ 0.0000807
-0.22%
$ 159,299 $ 11,857
Dec 24, 4 AM $ 0.0000807
+0.00%
$ 159,299 $ 11,838
Dec 24, 3 AM $ 0.0000807
+0.00%
$ 159,299 $ 11,822
Dec 24, 2 AM $ 0.0000809
+0.00%
$ 159,654 $ 11,824
Dec 24, 1 AM $ 0.0000809
+0.00%
$ 159,654 $ 11,803
Dec 24, 12 AM $ 0.00008
-1.38%
$ 157,859 $ 11,840
Dec 23, 11 PM $ 0.0000811
+0.00%
$ 160,069 $ 11,680
Dec 23, 10 PM $ 0.0000811
+0.00%
$ 160,069 $ 11,645
Dec 23, 9 PM $ 0.0000811
+0.21%
$ 160,069 $ 11,549
Dec 23, 8 PM $ 0.0000809
+0.00%
$ 159,733 $ 11,577
Dec 23, 7 PM $ 0.0000809
-0.21%
$ 159,733 $ 11,478
Dec 23, 6 PM $ 0.0000811
+0.21%
$ 160,069 $ 11,504
Dec 23, 5 PM $ 0.0000809
-0.21%
$ 159,733 $ 11,541
Dec 23, 4 PM $ 0.0000811
+0.21%
$ 160,069 $ 11,457
Dec 23, 3 PM $ 0.0000809
+0.00%
$ 159,733 $ 11,438
Dec 23, 2 PM $ 0.0000809
-0.22%
$ 159,733 $ 11,534
Dec 23, 1 PM $ 0.0000809
-1.32%
$ 159,733 $ 11,474
Dec 23, 12 PM $ 0.000082
+0.00%
$ 161,864 $ 11,479
Dec 23, 11 AM $ 0.000082
+0.00%
$ 161,864 $ 11,462
Dec 23, 10 AM $ 0.000082
+0.22%
$ 161,864 $ 11,438
Dec 23, 9 AM $ 0.000082
+0.22%
$ 161,864 $ 11,508
Dec 23, 8 AM $ 0.0000818
+0.00%
$ 161,509 $ 11,478
Dec 23, 7 AM $ 0.0000818
-0.22%
$ 161,509 $ 11,437
Dec 23, 6 AM $ 0.000082
+0.22%
$ 161,864 $ 11,305
Dec 23, 5 AM $ 0.000082
+0.00%
$ 161,864 $ 11,364
Dec 23, 4 AM $ 0.000082
+0.22%
$ 161,864 $ 11,327
Dec 23, 3 AM $ 0.0000818
-0.22%
$ 161,509 $ 11,370
Dec 23, 2 AM $ 0.000082
+0.00%
$ 161,864 $ 11,265
Dec 23, 1 AM $ 0.000082
+0.00%
$ 161,864 $ 11,338
Dec 23, 12 AM $ 0.000082
+0.22%
$ 161,864 $ 11,357
Dec 22, 11 PM $ 0.0000818
-0.22%
$ 161,509 $ 11,457
Dec 22, 10 PM $ 0.000082
-1.65%
$ 161,864 $ 11,507