Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.000062
-2.90%
$122,419 $1,182
May 23, 8 AM $0.0000639
+0.00%
$126,070 $1,512
May 23, 7 AM $0.0000639
+0.00%
$126,070 $1,558
May 23, 6 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 5 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 4 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 3 AM $0.0000639
+1.08%
$126,070 $1,761
May 23, 2 AM $0.0000632
+0.05%
$124,728 $1,776
May 23, 1 AM $0.0000632
-4.36%
$124,668 $1,793
May 23, 12 AM $0.0000661
+0.00%
$130,352 $1,732
May 22, 11 PM $0.0000661
+0.00%
$130,352 $1,746
May 22, 10 PM $0.0000661
+3.97%
$130,352 $1,758
May 22, 9 PM $0.0000635
-3.68%
$125,379 $1,770
May 22, 8 PM $0.000066
+2.78%
$130,173 $1,778
May 22, 7 PM $0.0000642
-3.87%
$126,650 $1,762
May 22, 6 PM $0.0000668
+0.00%
$131,753 $1,578
May 22, 5 PM $0.0000668
-1.84%
$131,753 $1,578
May 22, 4 PM $0.000068
+0.00%
$134,219 $1,574
May 22, 3 PM $0.000068
+0.00%
$134,219 $1,574
May 22, 2 PM $0.000068
+0.34%
$134,219 $1,686
May 22, 1 PM $0.0000666
+0.00%
$131,457 $1,721
May 22, 12 PM $0.0000666
+0.05%
$131,457 $1,836
May 22, 11 AM $0.0000653
+0.21%
$128,793 $1,833
May 22, 10 AM $0.0000651
-2.10%
$128,517 $1,888
May 22, 9 AM $0.0000643
+0.00%
$126,859 $678
May 22, 8 AM $0.0000643
-1.99%
$126,859 $654
May 22, 7 AM $0.0000656
-2.17%
$129,439 $608
May 22, 6 AM $0.000067
+0.00%
$132,305 $521
May 22, 5 AM $0.000067
+0.43%
$132,305 $521
May 22, 4 AM $0.0000668
-0.43%
$131,738 $521
May 22, 3 AM $0.000067
+0.00%
$132,305 $475
May 22, 2 AM $0.000067
+0.00%
$132,305 $456
May 22, 1 AM $0.000067
+0.00%
$132,305 $439
May 22, 12 AM $0.000067
+0.00%
$132,305 $439
May 21, 11 PM $0.000067
+0.00%
$132,305 $425
May 21, 10 PM $0.000067
+4.23%
$132,305 $413
May 21, 9 PM $0.0000643
-0.02%
$126,938 $375
May 21, 8 PM $0.0000643
-5.62%
$126,958 $362
May 21, 7 PM $0.0000682
+0.00%
$134,515 $342
May 21, 6 PM $0.0000682
+0.00%
$134,515 $342
May 21, 5 PM $0.0000682
+0.47%
$134,515 $342
May 21, 4 PM $0.0000679
-0.01%
$133,892 $342
May 21, 3 PM $0.0000679
-0.45%
$133,910 $352
May 21, 2 PM $0.0000643
+0.00%
$126,839 $215
May 21, 1 PM $0.0000643
-5.82%
$126,839 $170
May 21, 12 PM $0.0000643
-5.07%
$126,839 $175
May 21, 11 AM $0.0000677
+2.40%
$133,608 $154
May 21, 10 AM $0.0000661
+0.00%
$130,470 $91
May 21, 9 AM $0.0000661
+0.00%
$130,470 $91
May 21, 8 AM $0.0000661
+0.00%
$130,470 $116