Cook Protocol Historical Data

COOK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000834
+0.00%
$ 164,568 $ 11,611
Dec 22, 8 PM $ 0.0000834
+0.02%
$ 164,607 $ 11,545
Dec 22, 7 PM $ 0.0000834
-3.87%
$ 164,568 $ 11,616
Dec 22, 6 PM $ 0.0000869
+0.00%
$ 171,573 $ 11,629
Dec 22, 5 PM $ 0.0000869
+0.22%
$ 171,573 $ 11,638
Dec 22, 4 PM $ 0.0000868
-0.22%
$ 171,198 $ 11,747
Dec 22, 3 PM $ 0.0000869
+1.36%
$ 171,573 $ 11,753
Dec 22, 2 PM $ 0.0000858
+2.61%
$ 169,264 $ 11,673
Dec 22, 1 PM $ 0.0000836
+0.00%
$ 164,962 $ 11,724
Dec 22, 12 PM $ 0.0000836
+0.00%
$ 164,962 $ 11,734
Dec 22, 11 AM $ 0.0000836
+0.00%
$ 164,962 $ 11,681
Dec 22, 10 AM $ 0.0000836
+0.00%
$ 164,962 $ 11,760
Dec 22, 9 AM $ 0.0000836
-0.20%
$ 164,962 $ 11,737
Dec 22, 8 AM $ 0.0000838
+0.00%
$ 165,298 $ 11,793
Dec 22, 7 AM $ 0.0000836
+3.75%
$ 164,962 $ 11,790
Dec 22, 6 AM $ 0.0000806
-3.25%
$ 159,003 $ 11,858
Dec 22, 5 AM $ 0.0000833
+0.17%
$ 164,351 $ 11,848
Dec 22, 4 AM $ 0.0000833
+0.17%
$ 164,351 $ 11,844
Dec 22, 3 AM $ 0.0000831
+0.00%
$ 164,074 $ 11,924
Dec 22, 2 AM $ 0.0000831
+0.00%
$ 164,074 $ 12,041
Dec 22, 1 AM $ 0.0000831
+0.00%
$ 164,074 $ 12,027
Dec 22, 12 AM $ 0.0000831
-0.19%
$ 164,074 $ 11,965
Dec 21, 11 PM $ 0.0000833
+0.00%
$ 164,390 $ 11,860
Dec 21, 10 PM $ 0.0000833
+0.00%
$ 164,390 $ 11,841
Dec 21, 9 PM $ 0.0000833
+0.00%
$ 164,390 $ 11,807
Dec 21, 8 PM $ 0.0000833
+0.19%
$ 164,390 $ 11,919
Dec 21, 7 PM $ 0.0000831
+0.00%
$ 164,074 $ 11,957
Dec 21, 6 PM $ 0.0000831
+3.02%
$ 164,074 $ 11,962
Dec 21, 5 PM $ 0.000084
+4.08%
$ 165,752 $ 11,978
Dec 21, 4 PM $ 0.0000807
+0.22%
$ 159,260 $ 11,952
Dec 21, 3 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,137
Dec 21, 2 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,128
Dec 21, 1 PM $ 0.0000805
+0.00%
$ 158,905 $ 12,103
Dec 21, 12 PM $ 0.0000805
-0.90%
$ 158,905 $ 12,060
Dec 21, 11 AM $ 0.0000813
+0.00%
$ 160,345 $ 12,037
Dec 21, 10 AM $ 0.0000813
+0.00%
$ 160,345 $ 11,911
Dec 21, 9 AM $ 0.0000813
-1.61%
$ 160,345 $ 11,868
Dec 21, 8 AM $ 0.0000828
+0.00%
$ 163,305 $ 11,865
Dec 21, 7 AM $ 0.0000828
+0.21%
$ 163,305 $ 11,838
Dec 21, 6 AM $ 0.0000826
-0.16%
$ 162,969 $ 11,836
Dec 21, 5 AM $ 0.0000826
+0.00%
$ 162,969 $ 11,837
Dec 21, 4 AM $ 0.0000826
+0.00%
$ 162,969 $ 11,769
Dec 21, 3 AM $ 0.0000826
+0.00%
$ 162,969 $ 11,722
Dec 21, 2 AM $ 0.0000826
+0.00%
$ 162,969 $ 11,583
Dec 21, 1 AM $ 0.0000826
-0.17%
$ 162,969 $ 11,599
Dec 21, 12 AM $ 0.0000827
+0.17%
$ 163,246 $ 11,564
Dec 20, 11 PM $ 0.0000826
+0.00%
$ 163,246 $ 11,632
Dec 20, 10 PM $ 0.0000826
+0.00%
$ 162,969 $ 11,523
Dec 20, 9 PM $ 0.0000826
-0.17%
$ 162,969 $ 11,490
Dec 20, 8 PM $ 0.0000827
+0.17%
$ 163,246 $ 11,425