Coinranking
Cook Protocol Historical Data
COOK
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 8 AM | $0.0000661 | +0.00% | ||
| May 21, 7 AM | $0.0000661 | +0.00% | ||
| May 21, 6 AM | $0.0000661 | +0.00% | ||
| May 21, 5 AM | $0.0000661 | +0.00% | ||
| May 21, 4 AM | $0.0000661 | -0.23% | ||
| May 21, 3 AM | $0.0000663 | -0.44% | ||
| May 21, 2 AM | $0.0000666 | +0.00% | ||
| May 21, 1 AM | $0.0000666 | +0.00% | ||
| May 21, 12 AM | $0.0000666 | +0.00% | ||
| May 20, 11 PM | $0.0000666 | +0.00% | ||
| May 20, 10 PM | $0.0000666 | +0.00% | ||
| May 20, 9 PM | $0.0000666 | +0.00% | ||
| May 20, 8 PM | $0.0000666 | +0.00% | ||
| May 20, 7 PM | $0.0000666 | +0.00% | ||
| May 20, 6 PM | $0.0000666 | +0.00% | ||
| May 20, 5 PM | $0.0000666 | +0.00% | ||
| May 20, 4 PM | $0.0000666 | +1.11% | ||
| May 20, 3 PM | $0.0000658 | -0.87% | ||
| May 20, 2 PM | $0.0000664 | +0.00% | ||
| May 20, 1 PM | $0.0000664 | +5.05% | ||
| May 20, 12 PM | $0.0000632 | +0.00% | ||
| May 20, 11 AM | $0.0000632 | +0.00% | ||
| May 20, 10 AM | $0.0000632 | +0.00% | ||
| May 20, 9 AM | $0.0000632 | -1.31% | ||
| May 20, 8 AM | $0.0000641 | -0.03% | ||
| May 20, 7 AM | $0.0000641 | -0.16% | ||
| May 20, 6 AM | $0.0000642 | +0.00% | ||
| May 20, 5 AM | $0.0000642 | +0.00% | ||
| May 20, 4 AM | $0.0000642 | +0.00% | ||
| May 20, 3 AM | $0.0000642 | +0.00% | ||
| May 20, 2 AM | $0.0000642 | +0.00% | ||
| May 20, 1 AM | $0.0000642 | +0.00% | ||
| May 20, 12 AM | $0.0000642 | +0.27% | ||
| May 19, 11 PM | $0.000064 | -0.55% | ||
| May 19, 10 PM | $0.0000644 | +0.00% | ||
| May 19, 9 PM | $0.0000644 | +0.00% | ||
| May 19, 8 PM | $0.0000644 | +0.00% | ||
| May 19, 7 PM | $0.0000644 | +0.00% | ||
| May 19, 6 PM | $0.0000644 | +0.00% | ||
| May 19, 5 PM | $0.0000644 | +0.26% | ||
| May 19, 4 PM | $0.0000642 | -0.26% | ||
| May 19, 3 PM | $0.0000644 | +0.00% | ||
| May 19, 2 PM | $0.0000644 | +0.00% | ||
| May 19, 1 PM | $0.0000644 | +0.00% | ||
| May 19, 12 PM | $0.0000644 | -0.26% | ||
| May 19, 11 AM | $0.000064 | -3.00% | ||
| May 19, 10 AM | $0.000068 | -0.26% | ||
| May 19, 9 AM | $0.0000682 | +6.27% | ||
| May 19, 8 AM | $0.0000654 | +3.27% | ||
| May 19, 7 AM | $0.0000633 | -0.95% | ||