Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0000662
+0.00%
$130,628 $10
May 19, 2 AM $0.0000662
+0.00%
$130,628 $10
May 19, 1 AM $0.0000662
+0.00%
$130,628 $96
May 19, 12 AM $0.0000662
+0.00%
$130,628 $136
May 18, 11 PM $0.0000662
+0.00%
$130,628 $189
May 18, 10 PM $0.0000662
+0.00%
$130,628 $217
May 18, 9 PM $0.0000662
+0.00%
$130,628 $217
May 18, 8 PM $0.0000662
+0.00%
$130,628 $217
May 18, 7 PM $0.0000662
+0.00%
$130,628 $217
May 18, 6 PM $0.0000662
+0.00%
$130,628 $217
May 18, 5 PM $0.0000662
+0.00%
$130,628 $217
May 18, 4 PM $0.0000662
+0.00%
$130,628 $217
May 18, 3 PM $0.0000662
+0.00%
$130,628 $217
May 18, 2 PM $0.0000662
+0.00%
$130,628 $217
May 18, 1 PM $0.0000662
+0.00%
$130,628 $217
May 18, 12 PM $0.0000662
+0.00%
$130,628 $217
May 18, 11 AM $0.0000662
+0.00%
$130,628 $217
May 18, 10 AM $0.0000662
+0.00%
$130,628 $217
May 18, 9 AM $0.0000662
+0.00%
$130,628 $217
May 18, 8 AM $0.0000662
+0.00%
$130,628 $217
May 18, 7 AM $0.0000662
+0.00%
$130,628 $217
May 18, 6 AM $0.0000662
+0.00%
$130,628 $217
May 18, 5 AM $0.0000662
+0.00%
$130,628 $219
May 18, 4 AM $0.0000662
+0.00%
$130,628 $219
May 18, 3 AM $0.0000662
+0.00%
$130,628 $219
May 18, 2 AM $0.0000662
+1.25%
$130,628 $208
May 18, 1 AM $0.0000654
-4.97%
$129,010 $124
May 18, 12 AM $0.0000688
+5.88%
$135,758 $83
May 17, 11 PM $0.000065
-0.51%
$128,221 $30
May 17, 10 PM $0.0000653
+0.00%
$128,872 $1
May 17, 9 PM $0.0000653
+0.00%
$128,872 $1
May 17, 8 PM $0.0000653
+0.00%
$128,872 $1
May 17, 7 PM $0.0000653
+0.00%
$128,872 $1
May 17, 6 PM $0.0000653
+0.00%
$128,872 $1
May 17, 5 PM $0.0000653
+0.00%
$128,872 $1
May 17, 4 PM $0.0000653
+0.00%
$128,872 $1
May 17, 3 PM $0.0000653
+0.00%
$128,872 $1
May 17, 2 PM $0.0000653
+0.00%
$128,872 $1
May 17, 1 PM $0.0000653
+0.00%
$128,872 $1
May 17, 12 PM $0.0000653
+0.00%
$128,872 $1
May 17, 11 AM $0.0000653
+0.00%
$128,872 $1
May 17, 10 AM $0.0000653
+0.00%
$128,872 $1
May 17, 9 AM $0.0000653
+0.00%
$128,872 $1
May 17, 8 AM $0.0000653
+0.00%
$128,872 $1
May 17, 7 AM $0.0000653
+0.00%
$128,872 $1
May 17, 6 AM $0.0000653
-1.89%
$128,872 $10
May 17, 5 AM $0.0000666
+0.00%
$131,358 $8
May 17, 4 AM $0.0000666
+0.00%
$131,358 $8
May 17, 3 AM $0.0000666
+0.00%
$131,358 $8
May 17, 2 AM $0.0000666
+0.00%
$131,358 $8