Cook Protocol Historical Data

COOK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000633
+0.00%
$ 124,827 $ 9,427
Feb 24, 10 AM $ 0.0000633
-0.85%
$ 124,827 $ 9,442
Feb 24, 9 AM $ 0.0000638
+0.22%
$ 125,892 $ 9,425
Feb 24, 8 AM $ 0.0000637
+0.00%
$ 125,616 $ 9,408
Feb 24, 7 AM $ 0.0000637
+0.00%
$ 125,616 $ 9,469
Feb 24, 6 AM $ 0.0000637
-0.22%
$ 125,616 $ 9,293
Feb 24, 5 AM $ 0.0000638
+6.44%
$ 125,892 $ 9,311
Feb 24, 4 AM $ 0.0000601
+0.00%
$ 118,552 $ 8,827
Feb 24, 3 AM $ 0.0000599
-0.61%
$ 118,276 $ 8,746
Feb 24, 2 AM $ 0.0000603
+0.22%
$ 119,006 $ 8,807
Feb 24, 1 AM $ 0.0000603
-0.46%
$ 119,006 $ 8,771
Feb 24, 12 AM $ 0.0000604
-0.92%
$ 119,282 $ 8,765
Feb 23, 11 PM $ 0.000061
-0.23%
$ 120,387 $ 8,788
Feb 23, 10 PM $ 0.0000611
+0.23%
$ 120,663 $ 8,762
Feb 23, 9 PM $ 0.000061
-0.23%
$ 120,387 $ 8,809
Feb 23, 8 PM $ 0.0000611
+0.23%
$ 120,663 $ 8,847
Feb 23, 7 PM $ 0.000061
+0.00%
$ 120,387 $ 8,819
Feb 23, 6 PM $ 0.000061
-3.36%
$ 120,387 $ 8,916
Feb 23, 5 PM $ 0.0000631
-0.22%
$ 124,570 $ 8,807
Feb 23, 4 PM $ 0.0000633
+0.22%
$ 124,847 $ 8,854
Feb 23, 3 PM $ 0.0000631
-0.22%
$ 124,570 $ 8,830
Feb 23, 2 PM $ 0.0000633
+0.00%
$ 124,847 $ 8,832
Feb 23, 1 PM $ 0.0000631
-0.22%
$ 124,570 $ 8,866
Feb 23, 12 PM $ 0.0000633
+0.22%
$ 124,847 $ 8,868
Feb 23, 11 AM $ 0.0000631
+0.00%
$ 124,570 $ 8,818
Feb 23, 10 AM $ 0.0000631
+1.67%
$ 124,570 $ 8,709
Feb 23, 9 AM $ 0.0000621
+0.15%
$ 122,479 $ 8,785
Feb 23, 8 AM $ 0.000062
-0.06%
$ 122,301 $ 8,683
Feb 23, 7 AM $ 0.000062
+0.00%
$ 122,380 $ 8,657
Feb 23, 6 AM $ 0.000062
+0.00%
$ 122,380 $ 8,702
Feb 23, 5 AM $ 0.000062
+0.06%
$ 122,380 $ 8,733
Feb 23, 4 AM $ 0.000062
+0.00%
$ 122,301 $ 8,650
Feb 23, 3 AM $ 0.000062
+0.00%
$ 122,301 $ 8,705
Feb 23, 2 AM $ 0.000062
-0.08%
$ 122,301 $ 8,688
Feb 23, 1 AM $ 0.000062
-1.76%
$ 122,400 $ 8,746
Feb 23, 12 AM $ 0.0000631
+0.00%
$ 124,590 $ 8,657
Feb 22, 11 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,741
Feb 22, 10 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,773
Feb 22, 9 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,807
Feb 22, 8 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,801
Feb 22, 7 PM $ 0.0000633
+0.22%
$ 124,866 $ 8,791
Feb 22, 6 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,788
Feb 22, 5 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,865
Feb 22, 4 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,770
Feb 22, 3 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,790
Feb 22, 2 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,839
Feb 22, 1 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,665
Feb 22, 12 PM $ 0.0000631
-2.26%
$ 124,590 $ 8,340
Feb 22, 11 AM $ 0.0000646
+0.20%
$ 127,471 $ 8,313
Feb 22, 10 AM $ 0.0000646
+0.00%
$ 127,471 $ 8,257