Cook Protocol Historical Data

COOK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000826
-0.17%
$ 162,969 $ 11,490
Dec 20, 8 PM $ 0.0000827
+0.17%
$ 163,246 $ 11,425
Dec 20, 7 PM $ 0.0000826
-0.17%
$ 162,969 $ 11,445
Dec 20, 6 PM $ 0.0000827
+0.17%
$ 163,246 $ 11,473
Dec 20, 5 PM $ 0.0000826
+0.00%
$ 162,969 $ 11,472
Dec 20, 4 PM $ 0.0000826
+0.00%
$ 162,969 $ 11,427
Dec 20, 3 PM $ 0.0000826
+0.00%
$ 162,969 $ 11,399
Dec 20, 2 PM $ 0.0000826
-0.17%
$ 162,969 $ 11,416
Dec 20, 1 PM $ 0.0000827
-0.04%
$ 163,246 $ 11,365
Dec 20, 12 PM $ 0.0000826
+1.55%
$ 162,969 $ 11,444
Dec 20, 11 AM $ 0.0000815
+0.21%
$ 160,819 $ 11,685
Dec 20, 10 AM $ 0.0000815
+0.00%
$ 160,819 $ 11,696
Dec 20, 9 AM $ 0.0000815
+0.00%
$ 160,819 $ 11,727
Dec 20, 8 AM $ 0.0000815
+0.21%
$ 160,819 $ 11,671
Dec 20, 7 AM $ 0.0000813
-1.98%
$ 160,483 $ 11,699
Dec 20, 6 AM $ 0.000083
+0.00%
$ 163,719 $ 11,689
Dec 20, 5 AM $ 0.000083
+0.00%
$ 163,719 $ 11,688
Dec 20, 4 AM $ 0.000083
+0.00%
$ 163,719 $ 11,779
Dec 20, 3 AM $ 0.000083
-0.22%
$ 163,719 $ 11,753
Dec 20, 2 AM $ 0.0000831
+0.00%
$ 164,074 $ 11,878
Dec 20, 1 AM $ 0.0000831
+0.07%
$ 163,719 $ 11,810
Dec 20, 12 AM $ 0.0000831
+0.14%
$ 163,956 $ 11,880
Dec 19, 11 PM $ 0.000083
+0.00%
$ 163,719 $ 11,845
Dec 19, 10 PM $ 0.000083
+0.00%
$ 163,719 $ 11,889
Dec 19, 9 PM $ 0.000083
+0.00%
$ 163,719 $ 11,905
Dec 19, 8 PM $ 0.000083
-0.22%
$ 163,719 $ 11,852
Dec 19, 7 PM $ 0.0000831
+0.22%
$ 164,074 $ 11,806
Dec 19, 6 PM $ 0.000083
+0.85%
$ 163,719 $ 11,773
Dec 19, 5 PM $ 0.0000823
+0.22%
$ 162,338 $ 11,698
Dec 19, 4 PM $ 0.0000821
-0.22%
$ 161,983 $ 11,592
Dec 19, 3 PM $ 0.0000823
+0.00%
$ 162,338 $ 11,529
Dec 19, 2 PM $ 0.0000823
+2.98%
$ 161,983 $ 11,472
Dec 19, 1 PM $ 0.00008
+0.14%
$ 157,859 $ 11,484
Dec 19, 12 PM $ 0.00008
-1.65%
$ 157,859 $ 11,457
Dec 19, 11 AM $ 0.0000812
+0.00%
$ 160,167 $ 11,289
Dec 19, 10 AM $ 0.0000813
+0.00%
$ 160,503 $ 11,394
Dec 19, 9 AM $ 0.0000813
+0.00%
$ 160,167 $ 11,321
Dec 19, 8 AM $ 0.0000813
+0.21%
$ 160,503 $ 11,362
Dec 19, 7 AM $ 0.0000812
-0.21%
$ 160,167 $ 11,344
Dec 19, 6 AM $ 0.0000813
+0.00%
$ 160,167 $ 11,347
Dec 19, 5 AM $ 0.0000813
+0.00%
$ 160,503 $ 11,368
Dec 19, 4 AM $ 0.0000813
+3.30%
$ 160,503 $ 11,379
Dec 19, 3 AM $ 0.0000787
+0.00%
$ 155,372 $ 11,469
Dec 19, 2 AM $ 0.0000787
-0.97%
$ 155,372 $ 11,455
Dec 19, 1 AM $ 0.0000778
-0.19%
$ 153,537 $ 11,444
Dec 19, 12 AM $ 0.000078
-0.01%
$ 153,833 $ 11,411
Dec 18, 11 PM $ 0.000078
+0.22%
$ 153,853 $ 11,408
Dec 18, 10 PM $ 0.0000778
-0.22%
$ 153,518 $ 11,417
Dec 18, 9 PM $ 0.000078
+0.00%
$ 153,853 $ 11,375
Dec 18, 8 PM $ 0.000078
+0.00%
$ 153,853 $ 11,432