Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0000865
-2.18%
$170,606 $12,207
Jan 15, 2026 $0.0000884
+0.00%
$174,414 $12,280
Jan 14, 2026 $0.0000884
+2.62%
$174,098 $12,054
Jan 13, 2026 $0.0000861
+4.13%
$169,955 $11,949
Jan 12, 2026 $0.0000827
-1.89%
$163,206 $11,974
Jan 11, 2026 $0.0000841
+2.92%
$166,008 $12,043
Jan 10, 2026 $0.0000817
-0.21%
$161,292 $12,124
Jan 9, 2026 $0.0000817
-1.16%
$161,292 $12,276
Jan 8, 2026 $0.0000825
-3.92%
$162,831 $11,947
Jan 7, 2026 $0.0000859
+1.64%
$169,106 $12,106
Jan 6, 2026 $0.0000845
-0.59%
$167,074 $12,040
Jan 5, 2026 $0.000085
+2.78%
$167,725 $12,080
Jan 4, 2026 $0.0000827
-0.17%
$163,186 $12,182
Jan 3, 2026 $0.0000828
+0.22%
$163,463 $12,126
Jan 2, 2026 $0.0000828
+1.62%
$163,463 $11,952
Jan 1, 2026 $0.0000815
+1.23%
$160,858 $11,921
Dec 31, 2025 $0.0000805
+0.39%
$158,905 $12,074
Dec 30, 2025 $0.0000801
-1.00%
$158,293 $12,405
Dec 29, 2025 $0.0000809
+0.92%
$159,378 $12,464
Dec 28, 2025 $0.00008
-0.09%
$158,253 $12,111
Dec 27, 2025 $0.0000801
+2.35%
$158,036 $12,117
Dec 26, 2025 $0.0000796
-1.69%
$154,406 $11,954
Dec 25, 2025 $0.0000808
+2.88%
$159,398 $12,070
Dec 24, 2025 $0.0000787
-3.01%
$154,938 $11,971
Dec 23, 2025 $0.0000811
-0.89%
$160,069 $11,645
Dec 22, 2025 $0.000082
-1.54%
$161,509 $11,507
Dec 21, 2025 $0.0000833
+0.87%
$164,390 $11,841
Dec 20, 2025 $0.0000826
-0.46%
$163,246 $11,523
Dec 19, 2025 $0.000083
+6.41%
$163,719 $11,889
Dec 18, 2025 $0.0000778
-0.40%
$153,853 $11,417
Nov 23, 2025 $0.00006
+0.00%
$118,394 $0
Nov 22, 2025 $0.00006
+0.00%
$118,394 $2
Nov 15, 2025 $0.00006
+0.00%
$118,394 $0
Nov 14, 2025 $0.00006
+0.00%
$118,394 $0
Nov 7, 2025 $0.000028
+0.00%
$55,251 $0
Nov 6, 2025 $0.000028
+0.00%
$55,251 $0
Oct 9, 2025 $0.000028
+0.00%
$55,251 $1
Oct 8, 2025 $0.000028
+0.00%
$55,251 $1
Aug 20, 2025 $0.00011
+0.00%
$-- $0
Aug 19, 2025 $0.00011
+343.55%
$217,056 $0
Aug 16, 2025 $0.000117
+0.00%
$-- $0
Aug 15, 2025 $0.000117
+0.00%
$230,059 $0
Aug 14, 2025 $0.000159
+1.29%
$-- $11,004
Aug 13, 2025 $0.000157
+2.33%
$308,890 $12,902
Aug 12, 2025 $0.000153
+1.00%
$301,865 $14,784
Aug 11, 2025 $0.000152
+2.57%
$299,004 $14,357
Aug 10, 2025 $0.000148
+0.02%
$291,506 $14,342
Aug 9, 2025 $0.000148
+4.61%
$291,407 $13,634
Aug 8, 2025 $0.000141
+7.46%
$278,561 $13,095
Aug 7, 2025 $0.000131
+3.91%
$259,224 $38,238