Cook Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000542
+0.00%
$ 106,949 $ 628
Jun 14, 11 PM $ 0.0000542
+0.00%
$ 106,949 $ 948
Jun 14, 10 PM $ 0.0000542
+0.00%
$ 106,949 $ 1,173
Jun 14, 9 PM $ 0.0000542
+0.00%
$ 106,949 $ 1,230
Jun 14, 8 PM $ 0.0000542
+0.87%
$ 106,949 $ 1,242
Jun 14, 7 PM $ 0.0000537
+0.02%
$ 106,032 $ 1,242
Jun 14, 6 PM $ 0.0000537
-0.07%
$ 106,015 $ 1,219
Jun 14, 5 PM $ 0.0000538
-0.80%
$ 106,090 $ 1,113
Jun 14, 4 PM $ 0.0000542
+0.00%
$ 106,949 $ 1,061
Jun 14, 3 PM $ 0.0000542
+0.00%
$ 106,949 $ 1,061
Jun 14, 2 PM $ 0.0000542
+0.67%
$ 106,949 $ 1,071
Jun 14, 1 PM $ 0.0000538
+0.00%
$ 106,238 $ 1,111
Jun 14, 12 PM $ 0.0000538
-0.06%
$ 106,235 $ 1,105
Jun 14, 11 AM $ 0.0000539
-0.15%
$ 106,300 $ 1,027
Jun 14, 10 AM $ 0.000054
-0.26%
$ 106,458 $ 914
Jun 14, 9 AM $ 0.0000541
+0.00%
$ 106,736 $ 805
Jun 14, 7 AM $ 0.000051
+0.39%
$ 100,635 $ 771
Jun 14, 6 AM $ 0.0000508
-6.27%
$ 100,240 $ 1,083
Jun 14, 5 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,043
Jun 14, 4 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,024
Jun 14, 3 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,028
Jun 14, 2 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,028
Jun 14, 1 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,173
Jun 14, 12 AM $ 0.0000542
+0.00%
$ 106,949 $ 1,192
Jun 13, 11 PM $ 0.0000542
+6.53%
$ 106,949 $ 1,160
Jun 13, 10 PM $ 0.0000509
+0.51%
$ 100,398 $ 983
Jun 13, 9 PM $ 0.0000506
+1.08%
$ 99,885 $ 976
Jun 13, 8 PM $ 0.0000501
+0.00%
$ 98,820 $ 982
Jun 13, 7 PM $ 0.0000501
+0.00%
$ 98,820 $ 1,010
Jun 13, 6 PM $ 0.0000501
-2.80%
$ 98,820 $ 1,052
Jun 13, 5 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,100
Jun 13, 4 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,146
Jun 13, 3 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,207
Jun 13, 2 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,249
Jun 13, 1 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,265
Jun 13, 12 PM $ 0.0000515
+0.00%
$ 101,661 $ 1,761
Jun 13, 11 AM $ 0.0000515
+0.00%
$ 101,661 $ 1,761
Jun 13, 10 AM $ 0.0000515
+0.00%
$ 101,661 $ 1,761
Jun 13, 9 AM $ 0.0000515
+0.27%
$ 101,661 $ 1,753
Jun 13, 8 AM $ 0.0000514
+0.01%
$ 101,387 $ 1,708
Jun 13, 7 AM $ 0.0000514
-3.84%
$ 101,381 $ 1,671
Jun 13, 6 AM $ 0.0000534
+1.85%
$ 105,430 $ 896
Jun 13, 5 AM $ 0.0000525
+0.29%
$ 103,516 $ 923
Jun 13, 4 AM $ 0.0000523
+0.00%
$ 103,220 $ 934
Jun 13, 3 AM $ 0.0000523
-0.27%
$ 103,220 $ 942
Jun 13, 2 AM $ 0.0000524
-3.28%
$ 103,496 $ 950
Jun 13, 1 AM $ 0.0000542
+6.71%
$ 107,008 $ 768
Jun 13, 12 AM $ 0.0000508
+0.00%
$ 100,280 $ 851
Jun 12, 11 PM $ 0.0000508
+0.08%
$ 100,280 $ 887
Jun 12, 10 PM $ 0.0000508
-1.42%
$ 100,201 $ 891