Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 10 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 9 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 8 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 7 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 6 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 5 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 4 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 3 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 2 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 1 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 12 AM $0.0000417
+0.00%
$82,284 $201
Sep 11, 11 PM $0.0000417
+0.00%
$82,284 $201
Sep 11, 10 PM $0.0000417
+0.00%
$82,284 $201
Sep 11, 9 PM $0.0000417
+0.00%
$82,284 $347
Sep 11, 8 PM $0.0000417
+0.00%
$82,284 $347
Sep 11, 7 PM $0.0000417
+0.00%
$82,284 $802
Sep 11, 6 PM $0.0000417
+0.00%
$82,284 $854
Sep 11, 5 PM $0.0000417
+0.00%
$82,284 $894
Sep 11, 4 PM $0.0000417
+0.00%
$82,284 $955
Sep 11, 3 PM $0.0000417
-1.79%
$82,284 $1,027
Sep 11, 2 PM $0.0000425
+1.83%
$83,786 $1,094
Sep 11, 1 PM $0.0000417
-0.45%
$82,284 $552
Sep 11, 12 PM $0.0000419
+0.00%
$82,659 $549
Sep 11, 11 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 10 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 9 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 8 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 7 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 6 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 5 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 4 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 3 AM $0.0000419
+0.00%
$82,659 $835
Sep 11, 2 AM $0.0000419
+0.00%
$82,659 $835
Sep 11, 1 AM $0.0000419
+0.00%
$82,659 $835
Sep 11, 12 AM $0.0000419
+0.00%
$82,659 $835
Sep 10, 11 PM $0.0000419
+0.50%
$82,659 $835
Sep 10, 10 PM $0.0000417
+1.79%
$82,247 $835
Sep 10, 9 PM $0.0000409
-0.72%
$80,804 $570
Sep 10, 8 PM $0.0000412
+1.09%
$81,389 $570
Sep 10, 7 PM $0.0000408
+0.00%
$80,508 $443
Sep 10, 6 PM $0.0000408
-0.35%
$80,508 $391
Sep 10, 5 PM $0.0000409
+5.63%
$80,789 $356
Sep 10, 4 PM $0.0000388
-0.62%
$76,482 $256
Sep 10, 3 PM $0.0000376
+4.30%
$74,194 $169
Sep 10, 2 PM $0.0000361
-17.26%
$71,135 $103
Sep 10, 1 PM $0.0000436
+0.00%
$85,974 $11
Sep 10, 12 PM $0.0000436
+0.00%
$85,974 $11
Sep 10, 11 AM $0.0000436
+0.00%
$85,974 $11
Sep 10, 10 AM $0.0000436
+0.00%
$85,974 $11