Cook Protocol Historical Data

COOK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000078
+0.00%
$ 153,853 $ 11,375
Dec 18, 8 PM $ 0.000078
+0.00%
$ 153,853 $ 11,432
Dec 18, 7 PM $ 0.000078
-2.70%
$ 153,853 $ 11,442
Dec 18, 6 PM $ 0.0000801
-0.02%
$ 158,115 $ 11,360
Dec 18, 5 PM $ 0.00008
-2.91%
$ 157,800 $ 11,375
Dec 18, 4 PM $ 0.0000824
+0.00%
$ 162,535 $ 11,440
Dec 18, 3 PM $ 0.0000825
+1.05%
$ 162,890 $ 11,451
Dec 18, 2 PM $ 0.0000817
+2.88%
$ 161,193 $ 11,437
Dec 18, 1 PM $ 0.0000794
-0.01%
$ 156,675 $ 11,465
Dec 18, 12 PM $ 0.0000794
+0.00%
$ 156,695 $ 11,496
Dec 18, 11 AM $ 0.0000794
+1.66%
$ 156,695 $ 11,427
Dec 18, 10 AM $ 0.0000781
+0.00%
$ 154,129 $ 11,355
Dec 18, 9 AM $ 0.0000781
+0.00%
$ 154,129 $ 11,433
Dec 18, 8 AM $ 0.0000783
+0.20%
$ 154,445 $ 11,334
Dec 18, 7 AM $ 0.0000781
+0.00%
$ 154,129 $ 11,382
Nov 23, 7 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 23, 6 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 5 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 4 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 3 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 2 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 1 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 12 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 11 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 10 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 9 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 8 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 7 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 6 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 5 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 4 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 3 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 2 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 1 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 23, 12 AM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 22, 11 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 22, 10 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 22, 9 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 22, 8 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 22, 7 PM $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 15, 8 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 7 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 6 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 5 PM $ 0.00006
+0.00%
$ 118,394 $ 0.1
Nov 15, 4 PM $ 0.00006
+0.00%
$ 118,394 $ 0.1
Nov 15, 3 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 2 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 1 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 12 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 11 AM $ 0.00006
+0.00%
$ 118,394 $ 0