Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.0000679
+0.00%
$133,923 $53
May 15, 12 AM $0.0000679
+0.00%
$133,923 $53
May 14, 11 PM $0.0000679
+0.00%
$133,923 $53
May 14, 10 PM $0.0000679
+0.00%
$133,923 $53
May 14, 9 PM $0.0000679
+0.00%
$133,923 $53
May 14, 8 PM $0.0000679
+0.00%
$133,923 $63
May 14, 7 PM $0.0000679
+0.00%
$133,923 $63
May 14, 6 PM $0.0000679
+0.40%
$133,923 $63
May 14, 5 PM $0.0000676
+0.00%
$133,391 $58
May 14, 4 PM $0.0000676
+0.00%
$133,391 $58
May 14, 3 PM $0.0000676
+0.49%
$133,391 $58
May 14, 2 PM $0.0000673
+0.00%
$132,739 $30
May 14, 1 PM $0.0000673
-0.46%
$132,739 $30
May 14, 12 PM $0.0000676
+0.00%
$133,351 $48
May 14, 11 AM $0.0000676
+0.00%
$133,351 $48
May 14, 10 AM $0.0000676
+0.00%
$133,351 $48
May 14, 9 AM $0.0000676
+0.00%
$133,351 $48
May 14, 8 AM $0.0000676
+0.00%
$133,351 $90
May 14, 7 AM $0.0000676
+0.00%
$133,351 $90
May 14, 6 AM $0.0000676
+0.00%
$133,351 $90
May 14, 5 AM $0.0000676
+0.00%
$133,351 $90
May 14, 4 AM $0.0000676
+0.00%
$133,351 $90
May 14, 3 AM $0.0000676
-0.01%
$133,351 $90
May 14, 2 AM $0.0000676
+0.00%
$133,371 $81
May 14, 1 AM $0.0000676
+0.00%
$133,371 $81
May 14, 12 AM $0.0000676
+0.00%
$133,371 $81
May 13, 11 PM $0.0000676
+0.00%
$133,371 $977
May 13, 10 PM $0.0000676
+0.00%
$133,371 $977
May 13, 9 PM $0.0000676
-1.01%
$133,371 $977
May 13, 8 PM $0.0000683
+0.94%
$134,732 $966
May 13, 7 PM $0.0000676
-0.01%
$133,479 $982
May 13, 6 PM $0.0000676
-0.92%
$133,489 $990
May 13, 5 PM $0.0000683
+0.00%
$134,732 $235
May 13, 4 PM $0.0000683
+0.00%
$134,732 $363
May 13, 3 PM $0.0000683
+0.00%
$134,732 $391
May 13, 2 PM $0.0000683
+0.00%
$134,732 $478
May 13, 1 PM $0.0000683
-1.40%
$134,732 $1,069
May 13, 12 PM $0.0000692
+0.00%
$136,646 $1,044
May 13, 11 AM $0.0000692
+0.00%
$136,646 $1,044
May 13, 10 AM $0.0000692
+0.00%
$136,646 $1,044
May 13, 9 AM $0.0000692
+0.01%
$136,646 $1,044
May 13, 8 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 7 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 6 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 5 AM $0.0000692
+0.00%
$136,627 $1,108
May 13, 4 AM $0.0000692
+0.00%
$136,627 $1,136
May 13, 3 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 2 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 1 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 12 AM $0.0000692
-2.46%
$136,627 $1,220