Cook Protocol Historical Data

COOK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 10 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 9 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 8 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 7 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 6 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 5 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 4 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 3 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 2 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 1 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 15, 12 AM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 11 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 10 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 9 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 8 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 7 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 6 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 5 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 4 PM $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 7, 7 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 6 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 5 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 4 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 3 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 2 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 1 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 11 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 10 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 9 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 8 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 7 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 6 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 5 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 4 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 3 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 2 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 1 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 7, 12 AM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 11 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 10 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 9 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 8 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 7 PM $ 0.000028
+0.00%
$ 55,251 $ 0
Oct 9, 7 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 6 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 5 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 4 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 3 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 2 PM $ 0.000028
+0.00%
$ 55,251 $ 1