Cook Protocol Historical Data

COOK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 2 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 1 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 12 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 11 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 10 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 9 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 8 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 7 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 6 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 5 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 4 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 3 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 2 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 1 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 9, 12 AM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 11 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 10 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 9 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 8 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 7 PM $ 0.000028
+0.00%
$ 55,251 $ 1
Download