Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 10 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 9 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 8 PM $0.000071
-0.98%
$140,080 $1,002
May 12, 7 PM $0.0000717
-0.07%
$141,461 $987
May 12, 6 PM $0.0000717
+2.06%
$141,560 $1,031
May 12, 5 PM $0.0000703
-3.63%
$138,699 $1,068
May 12, 4 PM $0.0000729
+0.51%
$143,928 $1,018
May 12, 3 PM $0.0000726
-0.82%
$143,198 $990
May 12, 2 PM $0.0000732
-0.30%
$144,382 $903
May 12, 1 PM $0.0000734
+0.00%
$144,816 $311
May 12, 12 PM $0.0000734
+0.00%
$144,816 $311
May 12, 11 AM $0.0000734
+0.00%
$144,816 $311
May 12, 10 AM $0.0000734
+0.00%
$144,816 $311
May 12, 9 AM $0.0000734
+0.00%
$144,816 $311
May 12, 8 AM $0.0000734
+0.00%
$144,816 $311
May 12, 7 AM $0.0000734
+0.00%
$144,816 $321
May 12, 6 AM $0.0000734
-0.58%
$144,816 $321
May 12, 5 AM $0.0000738
+0.00%
$145,664 $313
May 12, 4 AM $0.0000738
-1.10%
$145,664 $333
May 12, 3 AM $0.0000746
+0.00%
$147,282 $248
May 12, 2 AM $0.0000746
+0.00%
$147,282 $248
May 12, 1 AM $0.0000746
+0.00%
$147,282 $248
May 12, 12 AM $0.0000746
+0.00%
$147,282 $248
May 11, 11 PM $0.0000746
+0.00%
$147,282 $248
May 11, 10 PM $0.0000746
+0.00%
$147,282 $257
May 11, 9 PM $0.0000746
+0.00%
$147,282 $257
May 11, 8 PM $0.0000746
+0.00%
$147,282 $257
May 11, 7 PM $0.0000746
+3.45%
$147,282 $256
May 11, 6 PM $0.0000721
+0.61%
$142,369 $200
May 11, 5 PM $0.0000717
-1.63%
$141,501 $144
May 11, 4 PM $0.0000729
+0.00%
$143,849 $66
May 11, 3 PM $0.0000729
+0.00%
$143,849 $66
May 11, 2 PM $0.0000729
+0.00%
$143,849 $66
May 11, 1 PM $0.0000729
+0.00%
$143,849 $78
May 11, 12 PM $0.0000729
+0.00%
$143,849 $78
May 11, 11 AM $0.0000729
+0.00%
$143,849 $78
May 11, 10 AM $0.0000729
+0.00%
$143,849 $78
May 11, 9 AM $0.0000729
+0.55%
$143,849 $78
May 11, 8 AM $0.0000725
-0.70%
$143,059 $78
May 11, 7 AM $0.000073
+0.00%
$144,066 $68
May 11, 6 AM $0.000073
+0.00%
$144,066 $68
May 11, 5 AM $0.000073
-1.70%
$144,066 $71
May 11, 4 AM $0.0000743
+0.00%
$146,552 $23
May 11, 3 AM $0.0000743
+0.00%
$146,552 $23
May 11, 2 AM $0.0000743
+0.00%
$146,552 $30
May 11, 1 AM $0.0000743
+0.00%
$146,552 $40
May 11, 12 AM $0.0000743
+0.00%
$146,552 $53
May 10, 11 PM $0.0000743
+2.10%
$146,552 $53
May 10, 10 PM $0.0000727
+0.00%
$143,533 $44