Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0000727
+0.00%
$143,533 $44
May 10, 9 PM $0.0000727
+0.00%
$143,533 $44
May 10, 8 PM $0.0000727
+0.00%
$143,533 $44
May 10, 7 PM $0.0000727
+0.00%
$143,533 $44
May 10, 6 PM $0.0000727
+0.00%
$143,533 $44
May 10, 5 PM $0.0000727
+0.00%
$143,533 $44
May 10, 4 PM $0.0000727
+0.00%
$143,533 $44
May 10, 3 PM $0.0000727
+0.00%
$143,533 $44
May 10, 2 PM $0.0000727
-1.14%
$143,533 $44
May 10, 1 PM $0.0000736
+0.00%
$145,191 $33
May 10, 12 PM $0.0000736
+0.00%
$145,191 $33
May 10, 11 AM $0.0000736
+0.00%
$145,191 $33
May 10, 10 AM $0.0000736
+0.00%
$145,191 $33
May 10, 9 AM $0.0000736
+0.00%
$145,191 $34
May 10, 8 AM $0.0000736
+0.00%
$145,191 $34
May 10, 7 AM $0.0000736
+0.00%
$145,191 $34
May 10, 6 AM $0.0000736
+1.17%
$145,191 $34
May 10, 5 AM $0.0000727
+0.00%
$143,513 $365
May 10, 4 AM $0.0000727
+0.00%
$143,513 $606
May 10, 3 AM $0.0000727
+0.14%
$143,513 $606
May 10, 2 AM $0.0000726
+0.15%
$143,316 $599
May 10, 1 AM $0.0000725
+1.14%
$143,099 $589
May 10, 12 AM $0.0000717
+0.00%
$141,481 $576
May 9, 11 PM $0.0000717
+0.00%
$141,481 $576
May 9, 10 PM $0.0000717
+0.00%
$141,481 $576
May 9, 9 PM $0.0000717
+0.00%
$141,481 $577
May 9, 8 PM $0.0000717
+0.00%
$141,481 $577
May 9, 7 PM $0.0000717
+0.00%
$141,481 $577
May 9, 6 PM $0.0000717
+0.00%
$141,481 $607
May 9, 5 PM $0.0000717
+0.00%
$141,481 $635
May 9, 4 PM $0.0000717
+0.00%
$141,481 $663
May 9, 3 PM $0.0000717
+0.00%
$141,481 $703
May 9, 2 PM $0.0000717
+0.00%
$141,481 $723
May 9, 1 PM $0.0000717
+0.00%
$141,481 $723
May 9, 12 PM $0.0000717
+0.00%
$141,481 $723
May 9, 11 AM $0.0000717
+0.00%
$141,481 $858
May 9, 10 AM $0.0000717
+1.49%
$141,481 $858
May 9, 9 AM $0.0000706
+0.00%
$139,409 $857
May 9, 8 AM $0.0000706
-0.62%
$139,409 $857
May 9, 7 AM $0.0000711
+0.05%
$140,281 $857
May 9, 6 AM $0.0000711
-2.49%
$140,206 $937
May 9, 5 AM $0.000073
+1.46%
$144,046 $305
May 9, 4 AM $0.0000719
+0.00%
$141,974 $228
May 9, 3 AM $0.0000719
+0.00%
$141,974 $228
May 9, 2 AM $0.0000719
+0.00%
$141,974 $228
May 9, 1 AM $0.0000719
+0.00%
$141,974 $228
May 9, 12 AM $0.0000719
+0.00%
$141,974 $228
May 8, 11 PM $0.0000719
+0.00%
$141,974 $228
May 8, 10 PM $0.0000719
+1.34%
$141,974 $228
May 8, 9 PM $0.000071
+0.00%
$140,100 $227