Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.000071
+0.00%
$140,100 $227
May 8, 8 PM $0.000071
+0.00%
$140,100 $227
May 8, 7 PM $0.000071
-1.16%
$140,100 $227
May 8, 6 PM $0.0000718
+0.88%
$141,737 $197
May 8, 5 PM $0.0000712
-0.06%
$140,494 $169
May 8, 4 PM $0.0000712
-0.14%
$140,573 $141
May 8, 3 PM $0.0000713
-0.08%
$140,771 $101
May 8, 2 PM $0.0000714
+0.00%
$140,889 $81
May 8, 1 PM $0.0000714
+0.00%
$140,889 $110
May 8, 12 PM $0.0000714
+0.00%
$140,889 $170
May 8, 11 AM $0.0000714
+0.00%
$140,889 $218
May 8, 10 AM $0.0000714
+0.00%
$140,889 $238
May 8, 7 AM $0.0000756
-0.34%
$149,141 $295
May 8, 6 AM $0.0000758
+0.00%
$149,650 $287
May 8, 5 AM $0.0000758
+0.00%
$149,650 $339
May 8, 4 AM $0.0000758
+0.00%
$149,650 $379
May 8, 3 AM $0.0000758
+0.00%
$149,650 $1,067
May 8, 2 AM $0.0000758
+0.00%
$149,650 $1,067
May 8, 1 AM $0.0000758
+0.00%
$149,650 $1,067
May 8, 12 AM $0.0000758
+0.96%
$149,650 $1,067
May 7, 11 PM $0.0000751
+0.00%
$148,232 $1,067
May 7, 10 PM $0.0000751
-0.95%
$148,232 $1,067
May 7, 9 PM $0.0000758
+0.00%
$149,650 $900
May 7, 8 PM $0.0000758
+0.00%
$149,650 $900
May 7, 7 PM $0.0000758
+0.00%
$149,650 $900
May 7, 6 PM $0.0000758
+0.00%
$149,650 $914
May 7, 5 PM $0.0000758
+0.00%
$149,650 $914
May 7, 4 PM $0.0000758
+0.00%
$149,650 $914
May 7, 3 PM $0.0000758
+0.00%
$149,650 $914
May 7, 2 PM $0.0000758
+0.00%
$149,650 $914
May 7, 1 PM $0.0000758
+0.00%
$149,650 $885
May 7, 12 PM $0.0000758
+0.00%
$149,650 $841
May 7, 11 AM $0.0000758
+0.00%
$149,650 $796
May 7, 10 AM $0.0000758
+0.00%
$149,650 $776
May 7, 9 AM $0.0000758
+0.00%
$149,650 $794
May 7, 8 AM $0.0000758
+0.00%
$149,650 $777
May 7, 7 AM $0.0000758
+0.01%
$149,650 $749
May 7, 6 AM $0.0000755
+0.32%
$148,900 $676
May 7, 5 AM $0.0000752
+0.02%
$148,427 $628
May 7, 4 AM $0.0000752
+3.52%
$148,395 $588
May 7, 3 AM $0.0000726
+0.00%
$143,355 $17
May 7, 2 AM $0.0000726
+0.00%
$143,355 $561
May 7, 1 AM $0.0000726
+0.00%
$143,355 $1,059
May 7, 12 AM $0.0000726
+0.00%
$143,355 $1,059
May 6, 11 PM $0.0000726
+0.00%
$143,355 $1,059
May 6, 10 PM $0.0000726
+0.00%
$143,355 $1,059
May 6, 9 PM $0.0000726
+0.00%
$143,355 $1,059
May 6, 8 PM $0.0000726
+0.00%
$143,355 $1,059
May 6, 7 PM $0.0000726
-0.94%
$143,355 $1,059
May 6, 6 PM $0.0000733
+0.00%
$144,717 $1,045