Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0000733
+0.00%
$144,717 $1,045
May 6, 4 PM $0.0000733
+0.00%
$144,717 $1,045
May 6, 3 PM $0.0000733
+0.00%
$144,717 $1,151
May 6, 2 PM $0.0000733
+0.00%
$144,717 $1,151
May 6, 1 PM $0.0000733
+0.00%
$144,717 $1,151
May 6, 12 PM $0.0000733
+2.31%
$144,717 $1,151
May 6, 11 AM $0.0000717
+0.00%
$141,456 $1,148
May 6, 10 AM $0.0000717
+0.37%
$141,456 $1,148
May 6, 9 AM $0.0000714
+0.00%
$140,928 $1,042
May 6, 8 AM $0.0000714
+0.00%
$140,928 $1,045
May 6, 7 AM $0.0000714
+0.00%
$140,928 $1,045
May 6, 6 AM $0.0000714
+0.00%
$140,928 $1,045
May 6, 5 AM $0.0000714
+0.00%
$140,928 $1,045
May 6, 4 AM $0.0000714
+0.00%
$140,928 $1,045
May 6, 3 AM $0.0000714
-7.27%
$140,928 $1,045
May 6, 2 AM $0.000077
+6.02%
$151,978 $501
May 6, 1 AM $0.0000726
+0.00%
$143,355 $2
May 6, 12 AM $0.0000726
+0.00%
$143,355 $2
May 5, 11 PM $0.0000726
+0.00%
$143,355 $2
May 5, 10 PM $0.0000726
+0.00%
$143,355 $20
May 5, 9 PM $0.0000726
+0.00%
$143,355 $20
May 5, 8 PM $0.0000726
+0.00%
$143,355 $24
May 5, 7 PM $0.0000726
+0.00%
$143,355 $24
May 5, 6 PM $0.0000726
+0.00%
$143,355 $24
May 5, 5 PM $0.0000726
+0.00%
$143,355 $24
May 5, 4 PM $0.0000726
+0.00%
$143,355 $24
May 5, 3 PM $0.0000726
+0.00%
$143,355 $24
May 5, 2 PM $0.0000726
+0.00%
$143,355 $24
May 5, 1 PM $0.0000726
+0.00%
$143,355 $24
May 5, 12 PM $0.0000726
+0.00%
$143,355 $24
May 5, 11 AM $0.0000726
+0.00%
$143,355 $46
May 5, 10 AM $0.0000726
+0.00%
$143,355 $67
May 5, 9 AM $0.0000726
-0.71%
$143,355 $67
May 5, 8 AM $0.0000732
+0.00%
$144,382 $64
May 5, 7 AM $0.0000732
+0.00%
$144,382 $64
May 5, 6 AM $0.0000732
+0.00%
$144,382 $64
May 5, 5 AM $0.0000732
+0.00%
$144,382 $64
May 5, 4 AM $0.0000732
+0.00%
$144,382 $64
May 5, 3 AM $0.0000732
+0.00%
$144,382 $64
May 5, 2 AM $0.0000732
+0.00%
$144,382 $64
May 5, 1 AM $0.0000732
+0.00%
$144,382 $94
May 5, 12 AM $0.0000732
+0.00%
$144,382 $94
May 4, 11 PM $0.0000732
+0.72%
$144,382 $117
May 4, 10 PM $0.0000726
+0.00%
$143,355 $99
May 4, 9 PM $0.0000726
+1.85%
$143,355 $99
May 4, 8 PM $0.0000713
+0.00%
$140,751 $95
May 4, 7 PM $0.0000713
+0.00%
$140,751 $95
May 4, 6 PM $0.0000713
+0.00%
$140,751 $95
May 4, 5 PM $0.0000713
+0.00%
$140,751 $97
May 4, 4 PM $0.0000713
+0.00%
$140,751 $97