Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0000713
+0.00%
$140,751 $97
May 4, 3 PM $0.0000713
+0.00%
$140,751 $97
May 4, 2 PM $0.0000713
+0.00%
$140,751 $97
May 4, 1 PM $0.0000713
+0.00%
$140,751 $97
May 4, 12 PM $0.0000713
-0.34%
$140,751 $97
May 4, 11 AM $0.0000716
-1.59%
$141,224 $75
May 4, 10 AM $0.0000727
+0.00%
$143,513 $54
May 4, 9 AM $0.0000727
+0.00%
$143,513 $54
May 4, 8 AM $0.0000727
+0.00%
$143,513 $54
May 4, 7 AM $0.0000727
+0.00%
$143,513 $54
May 4, 6 AM $0.0000727
+0.00%
$143,513 $54
May 4, 5 AM $0.0000727
+0.00%
$143,513 $54
May 4, 4 AM $0.0000727
+0.00%
$143,513 $87
May 4, 3 AM $0.0000727
+0.00%
$143,513 $111
May 4, 2 AM $0.0000727
-0.11%
$143,513 $131
May 4, 1 AM $0.0000728
+0.00%
$143,671 $136
May 4, 12 AM $0.0000728
-0.25%
$143,671 $177
May 3, 11 PM $0.000073
+0.00%
$144,026 $154
May 3, 10 PM $0.000073
+0.00%
$144,026 $154
May 3, 9 PM $0.000073
+0.00%
$144,026 $154
May 3, 8 PM $0.000073
+0.00%
$144,026 $154
May 3, 7 PM $0.000073
+0.00%
$144,026 $154
May 3, 6 PM $0.000073
+1.32%
$144,026 $154
May 3, 5 PM $0.000072
+0.00%
$142,152 $152
May 3, 4 PM $0.000072
+0.00%
$142,152 $152
May 3, 3 PM $0.000072
+0.00%
$142,152 $152
May 3, 2 PM $0.000072
+0.00%
$142,152 $152
May 3, 1 PM $0.000072
+0.00%
$142,152 $214
May 3, 12 PM $0.000072
+0.00%
$142,152 $214
May 3, 11 AM $0.000072
+0.00%
$142,152 $301
May 3, 10 AM $0.000072
+0.00%
$142,152 $301
May 3, 9 AM $0.000072
+0.00%
$142,152 $302
May 3, 8 AM $0.000072
+0.00%
$142,152 $302
May 3, 7 AM $0.000072
+0.00%
$142,152 $302
May 3, 6 AM $0.000072
+0.00%
$142,152 $302
May 3, 5 AM $0.000072
+1.55%
$142,152 $302
May 3, 4 AM $0.0000709
-1.24%
$139,981 $270
May 3, 3 AM $0.0000718
+0.00%
$141,737 $246
May 3, 2 AM $0.0000718
-0.21%
$141,737 $238
May 3, 1 AM $0.000072
+0.01%
$142,033 $248
May 3, 12 AM $0.000072
+0.00%
$142,014 $244
May 2, 11 PM $0.000072
+0.00%
$142,014 $265
May 2, 10 PM $0.000072
+0.00%
$142,014 $265
May 2, 9 PM $0.000072
+0.00%
$142,014 $265
May 2, 8 PM $0.000072
+0.00%
$142,014 $272
May 2, 7 PM $0.000072
+0.00%
$142,014 $272
May 2, 6 PM $0.000072
+0.00%
$142,014 $272
May 2, 5 PM $0.000072
+0.00%
$142,014 $272
May 2, 4 PM $0.000072
+0.00%
$142,014 $272
May 2, 3 PM $0.000072
+0.00%
$142,014 $272