Cook Protocol Historical Data

COOK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000587
-3.33%
$ 115,750 $ 8,612
Feb 10, 6 AM $ 0.0000607
+0.00%
$ 119,736 $ 8,842
Feb 10, 5 AM $ 0.0000607
-0.23%
$ 119,736 $ 8,790
Feb 10, 4 AM $ 0.0000608
+0.23%
$ 120,012 $ 8,797
Feb 10, 3 AM $ 0.0000607
+0.00%
$ 120,012 $ 8,944
Feb 10, 2 AM $ 0.0000607
+0.00%
$ 119,736 $ 8,956
Feb 10, 1 AM $ 0.0000607
-0.23%
$ 119,736 $ 8,943
Feb 10, 12 AM $ 0.0000608
+0.23%
$ 120,012 $ 8,851
Feb 9, 11 PM $ 0.0000607
+0.00%
$ 119,736 $ 8,937
Feb 9, 10 PM $ 0.0000607
-0.23%
$ 119,736 $ 8,981
Feb 9, 9 PM $ 0.0000608
+0.00%
$ 120,012 $ 9,058
Feb 9, 8 PM $ 0.0000608
+2.49%
$ 120,012 $ 9,029
Feb 9, 7 PM $ 0.0000593
-1.30%
$ 117,092 $ 9,023
Feb 9, 6 PM $ 0.0000601
-0.12%
$ 118,631 $ 9,046
Feb 9, 5 PM $ 0.0000602
-2.70%
$ 118,769 $ 9,050
Feb 9, 4 PM $ 0.0000619
+5.89%
$ 122,064 $ 8,890
Feb 9, 3 PM $ 0.0000584
+0.21%
$ 115,276 $ 8,981
Feb 9, 2 PM $ 0.0000583
-0.21%
$ 115,040 $ 8,926
Feb 9, 1 PM $ 0.0000584
+0.21%
$ 115,276 $ 8,898
Feb 9, 12 PM $ 0.0000583
+0.00%
$ 115,040 $ 8,950
Feb 9, 11 AM $ 0.0000583
+0.00%
$ 115,040 $ 9,060
Feb 9, 10 AM $ 0.0000583
+0.00%
$ 115,040 $ 9,110
Feb 9, 9 AM $ 0.0000583
+0.00%
$ 115,040 $ 9,215
Feb 9, 8 AM $ 0.0000584
-3.07%
$ 115,276 $ 9,172
Feb 9, 7 AM $ 0.0000603
+3.38%
$ 118,927 $ 9,145
Feb 9, 6 AM $ 0.0000583
-1.50%
$ 115,040 $ 8,971
Feb 9, 5 AM $ 0.0000592
+0.00%
$ 117,033 $ 9,095
Feb 9, 4 AM $ 0.0000592
-0.20%
$ 116,796 $ 9,125
Feb 9, 3 AM $ 0.0000593
+0.20%
$ 117,033 $ 8,901
Feb 9, 2 AM $ 0.0000592
-3.06%
$ 116,796 $ 8,911
Feb 9, 1 AM $ 0.0000611
+0.00%
$ 120,486 $ 8,947
Feb 9, 12 AM $ 0.0000611
-0.23%
$ 120,486 $ 8,986
Feb 8, 11 PM $ 0.0000612
+0.23%
$ 120,762 $ 8,986
Feb 8, 10 PM $ 0.0000611
-0.23%
$ 120,486 $ 8,949
Feb 8, 9 PM $ 0.0000612
+0.23%
$ 120,762 $ 9,015
Feb 8, 8 PM $ 0.0000611
-0.23%
$ 120,486 $ 9,419
Feb 8, 7 PM $ 0.0000612
+0.23%
$ 120,762 $ 9,961
Feb 8, 6 PM $ 0.0000611
+0.00%
$ 120,486 $ 10,456
Feb 8, 5 PM $ 0.0000611
+0.00%
$ 120,486 $ 10,926
Feb 8, 4 PM $ 0.0000611
+0.00%
$ 120,486 $ 11,454
Feb 8, 3 PM $ 0.0000611
+0.00%
$ 120,486 $ 11,846
Feb 8, 2 PM $ 0.0000611
+0.00%
$ 120,486 $ 12,331
Feb 8, 1 PM $ 0.0000611
+0.00%
$ 120,486 $ 12,822
Feb 8, 12 PM $ 0.0000612
+0.23%
$ 120,762 $ 13,202
Feb 8, 11 AM $ 0.0000611
+1.13%
$ 120,486 $ 13,538
Feb 8, 10 AM $ 0.0000604
+0.00%
$ 119,144 $ 13,949
Feb 8, 9 AM $ 0.0000604
-0.21%
$ 119,144 $ 14,347
Feb 8, 8 AM $ 0.0000605
+0.22%
$ 119,400 $ 14,881
Feb 8, 7 AM $ 0.0000604
+0.00%
$ 119,144 $ 15,453
Feb 8, 6 AM $ 0.0000604
-0.38%
$ 119,144 $ 15,810