Cook Protocol Historical Data

COOK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000604
-0.38%
$ 119,144 $ 15,810
Feb 8, 5 AM $ 0.0000606
+0.00%
$ 119,598 $ 16,736
Feb 8, 4 AM $ 0.0000606
-0.21%
$ 119,598 $ 17,201
Feb 8, 3 AM $ 0.0000607
+0.21%
$ 119,854 $ 17,784
Feb 8, 2 AM $ 0.0000606
-0.21%
$ 119,598 $ 18,241
Feb 8, 1 AM $ 0.0000607
+0.21%
$ 119,854 $ 18,694
Feb 8, 12 AM $ 0.0000606
+0.00%
$ 119,598 $ 19,224
Feb 7, 11 PM $ 0.0000606
+0.00%
$ 119,598 $ 19,645
Feb 7, 10 PM $ 0.0000606
+0.00%
$ 119,598 $ 20,230
Feb 7, 9 PM $ 0.0000606
+0.00%
$ 119,598 $ 20,593
Feb 7, 8 PM $ 0.0000606
-0.21%
$ 119,598 $ 20,627
Feb 7, 7 PM $ 0.0000607
+1.95%
$ 119,854 $ 20,648
Feb 7, 6 PM $ 0.0000596
+0.00%
$ 117,565 $ 20,644
Feb 7, 5 PM $ 0.0000596
+0.22%
$ 117,309 $ 20,719
Feb 7, 4 PM $ 0.0000594
+0.00%
$ 117,309 $ 20,744
Feb 7, 3 PM $ 0.0000594
+3.70%
$ 117,565 $ 20,819
Feb 7, 2 PM $ 0.0000573
-3.78%
$ 117,309 $ 20,834
Feb 7, 1 PM $ 0.0000596
+0.00%
$ 117,565 $ 20,941
Feb 7, 12 PM $ 0.0000596
+1.93%
$ 117,565 $ 20,947
Feb 7, 11 AM $ 0.0000584
-0.22%
$ 115,336 $ 21,070
Feb 7, 10 AM $ 0.0000586
+0.00%
$ 115,592 $ 21,279
Feb 7, 9 AM $ 0.0000586
+1.38%
$ 115,592 $ 21,221
Feb 7, 8 AM $ 0.0000578
-3.49%
$ 114,013 $ 21,106
Feb 7, 7 AM $ 0.0000599
-1.51%
$ 118,138 $ 21,074
Feb 7, 6 AM $ 0.0000608
+2.05%
$ 119,953 $ 21,300
Feb 7, 5 AM $ 0.0000596
+2.51%
$ 117,546 $ 20,692
Feb 7, 4 AM $ 0.0000581
+0.00%
$ 114,665 $ 20,804
Feb 7, 3 AM $ 0.0000581
+1.25%
$ 114,665 $ 20,369
Feb 7, 2 AM $ 0.0000575
+0.00%
$ 113,481 $ 20,155
Feb 7, 1 AM $ 0.0000574
-0.21%
$ 113,244 $ 19,727
Feb 7, 12 AM $ 0.0000574
-0.21%
$ 113,244 $ 19,303
Feb 6, 11 PM $ 0.0000574
+0.00%
$ 113,244 $ 18,800
Feb 6, 10 PM $ 0.0000574
+0.00%
$ 113,244 $ 18,471
Feb 6, 9 PM $ 0.0000574
+0.00%
$ 113,244 $ 17,964
Feb 6, 8 PM $ 0.0000575
+0.00%
$ 113,481 $ 17,663
Feb 6, 7 PM $ 0.0000575
-0.54%
$ 113,244 $ 17,326
Feb 6, 6 PM $ 0.0000578
+0.23%
$ 114,092 $ 17,052
Feb 6, 5 PM $ 0.0000577
-0.22%
$ 113,836 $ 16,721
Feb 6, 4 PM $ 0.0000578
+3.75%
$ 114,092 $ 16,217
Feb 6, 3 PM $ 0.0000559
+0.23%
$ 110,225 $ 15,963
Feb 6, 2 PM $ 0.0000557
+0.98%
$ 109,968 $ 15,651
Feb 6, 1 PM $ 0.0000551
+0.00%
$ 108,646 $ 15,289
Feb 6, 12 PM $ 0.0000551
-0.24%
$ 108,646 $ 15,024
Feb 6, 11 AM $ 0.0000551
-0.24%
$ 108,646 $ 14,612
Feb 6, 10 AM $ 0.0000552
+0.00%
$ 108,903 $ 14,224
Feb 6, 9 AM $ 0.0000552
+0.00%
$ 108,903 $ 13,852
Feb 6, 8 AM $ 0.0000551
+0.00%
$ 108,903 $ 13,505
Feb 6, 7 AM $ 0.0000551
-0.24%
$ 108,646 $ 13,082
Feb 6, 6 AM $ 0.0000552
+0.00%
$ 108,903 $ 12,650
Feb 6, 5 AM $ 0.0000552
+0.00%
$ 108,903 $ 12,403