Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.000072
+0.00%
$142,014 $272
May 2, 2 PM $0.000072
+2.11%
$142,014 $272
May 2, 1 PM $0.0000705
+0.00%
$139,074 $211
May 2, 12 PM $0.0000705
-4.11%
$139,074 $473
May 2, 11 AM $0.0000735
+0.00%
$145,033 $386
May 2, 10 AM $0.0000735
-0.24%
$145,033 $386
May 2, 9 AM $0.0000737
+0.00%
$145,388 $385
May 2, 8 AM $0.0000737
+0.00%
$145,388 $385
May 2, 7 AM $0.0000737
+0.00%
$145,388 $385
May 2, 6 AM $0.0000737
+0.00%
$145,388 $385
May 2, 5 AM $0.0000737
+0.00%
$145,388 $385
May 2, 4 AM $0.0000737
+0.00%
$145,388 $385
May 2, 3 AM $0.0000737
+0.00%
$145,388 $385
May 2, 2 AM $0.0000745
-0.33%
$147,105 $369
May 2, 1 AM $0.000074
+5.08%
$146,019 $328
May 2, 12 AM $0.0000704
-2.22%
$138,955 $291
May 1, 11 PM $0.000072
+0.00%
$142,112 $270
May 1, 10 PM $0.000072
+0.00%
$142,112 $290
May 1, 9 PM $0.000072
+2.11%
$142,112 $290
May 1, 8 PM $0.0000705
+0.00%
$139,172 $283
May 1, 7 PM $0.0000705
+0.00%
$139,172 $283
May 1, 6 PM $0.0000705
+0.00%
$139,172 $283
May 1, 5 PM $0.0000705
+0.00%
$139,172 $283
May 1, 4 PM $0.0000705
+0.00%
$139,172 $283
May 1, 3 PM $0.0000705
+0.00%
$139,172 $283
May 1, 2 PM $0.0000705
+0.00%
$139,172 $283
May 1, 1 PM $0.0000705
+0.61%
$139,172 $316
May 1, 12 PM $0.0000701
+0.00%
$138,324 $89
May 1, 11 AM $0.0000701
+0.00%
$138,324 $145
May 1, 10 AM $0.0000701
+0.00%
$138,324 $160
May 1, 9 AM $0.0000701
+0.00%
$138,324 $190
May 1, 8 AM $0.0000701
+0.00%
$138,324 $218
May 1, 7 AM $0.0000701
+0.00%
$138,324 $222
May 1, 6 AM $0.0000701
+0.00%
$138,324 $574
May 1, 5 AM $0.0000701
+0.00%
$138,324 $622
May 1, 4 AM $0.0000701
+0.00%
$138,324 $635
May 1, 3 AM $0.0000701
+0.00%
$138,324 $682
May 1, 2 AM $0.0000701
+0.00%
$138,324 $714
May 1, 1 AM $0.0000701
+0.00%
$138,324 $741
May 1, 12 AM $0.0000701
+0.00%
$138,324 $765
Apr 30, 11 PM $0.0000701
-1.21%
$138,324 $864
Apr 30, 10 PM $0.000071
+0.00%
$140,021 $919
Apr 30, 9 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 8 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 7 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 6 PM $0.000071
+0.00%
$140,021 $1,626
Apr 30, 5 PM $0.000071
+0.00%
$140,021 $1,854
Apr 30, 4 PM $0.000071
+0.00%
$140,021 $1,905
Apr 30, 3 PM $0.000071
+0.00%
$140,021 $2,760
Apr 30, 2 PM $0.000071
-5.20%
$140,021 $3,821