Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.0000748
+0.00%
$147,697 $3,851
Apr 30, 12 PM $0.0000748
+0.00%
$147,697 $4,284
Apr 30, 11 AM $0.0000748
+0.00%
$147,697 $6,633
Apr 30, 10 AM $0.0000748
+0.00%
$147,697 $6,617
Apr 30, 9 AM $0.0000748
-0.08%
$147,697 $6,587
Apr 30, 8 AM $0.0000749
-0.37%
$147,815 $6,560
Apr 30, 7 AM $0.0000752
+0.64%
$148,367 $6,556
Apr 30, 6 AM $0.0000747
+0.04%
$147,418 $6,203
Apr 30, 5 AM $0.0000747
+1.93%
$147,354 $6,123
Apr 30, 4 AM $0.0000743
-1.71%
$146,532 $6,108
Apr 30, 3 AM $0.0000755
+0.00%
$149,078 $6,028
Apr 30, 2 AM $0.0000755
+0.00%
$149,078 $5,996
Apr 30, 1 AM $0.0000755
+1.33%
$149,078 $5,968
Apr 30, 12 AM $0.0000746
+0.24%
$147,120 $5,945
Apr 29, 11 PM $0.0000744
+2.06%
$146,769 $4,562
Apr 29, 10 PM $0.0000729
+0.50%
$143,809 $4,483
Apr 29, 6 PM $0.0000759
+0.03%
$149,768 $3,607
Apr 29, 5 PM $0.0000759
+0.58%
$149,729 $3,599
Apr 29, 4 PM $0.0000754
+1.11%
$148,861 $3,576
Apr 29, 3 PM $0.0000784
+6.64%
$154,741 $2,721
Apr 29, 2 PM $0.000071
-1.13%
$140,100 $1,608
Apr 29, 1 PM $0.0000718
-0.36%
$141,698 $1,597
Apr 29, 12 PM $0.0000696
+2.88%
$137,278 $832
Apr 29, 11 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 10 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 9 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 8 AM $0.0000676
+0.00%
$133,430 $76
Apr 29, 7 AM $0.0000676
+0.00%
$133,430 $76
Apr 29, 6 AM $0.0000676
+0.00%
$133,430 $77
Apr 29, 5 AM $0.0000676
+0.00%
$133,430 $97
Apr 29, 4 AM $0.0000676
+0.00%
$133,430 $121
Apr 29, 3 AM $0.0000676
+0.00%
$133,430 $169
Apr 29, 2 AM $0.0000676
+0.00%
$133,430 $218
Apr 29, 1 AM $0.0000676
+0.00%
$133,430 $258
Apr 29, 12 AM $0.0000676
+0.00%
$133,430 $410
Apr 28, 11 PM $0.0000676
+0.00%
$133,430 $450
Apr 28, 10 PM $0.0000676
+0.00%
$133,430 $502
Apr 28, 9 PM $0.0000676
+1.68%
$133,430 $775
Apr 28, 8 PM $0.0000665
+0.00%
$131,220 $1,064
Apr 28, 7 PM $0.0000665
-3.17%
$131,220 $1,068
Apr 28, 6 PM $0.0000687
+0.00%
$135,522 $1,043
Apr 28, 5 PM $0.0000687
+0.01%
$135,522 $1,027
Apr 28, 4 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 3 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 2 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 1 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 12 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 11 AM $0.0000687
+0.00%
$135,502 $999
Apr 28, 10 AM $0.0000687
+0.00%
$135,502 $999
Apr 28, 9 AM $0.0000687
+0.22%
$135,502 $999