Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0000687
+0.22%
$135,502 $999
Apr 28, 8 AM $0.0000685
+0.00%
$135,206 $998
Apr 28, 7 AM $0.0000685
+0.00%
$135,206 $998
Apr 28, 6 AM $0.0000685
-0.25%
$135,206 $997
Apr 28, 5 AM $0.0000687
+0.00%
$135,541 $981
Apr 28, 4 AM $0.0000687
+0.00%
$135,541 $953
Apr 28, 3 AM $0.0000687
+0.00%
$135,541 $905
Apr 28, 2 AM $0.0000687
+0.00%
$135,541 $856
Apr 28, 1 AM $0.0000687
-3.67%
$135,541 $817
Apr 28, 12 AM $0.0000713
+0.00%
$140,711 $807
Apr 27, 11 PM $0.0000713
+0.00%
$140,711 $767
Apr 27, 9 PM $0.0000646
+0.00%
$127,431 $152
Apr 27, 8 PM $0.0000646
-4.31%
$127,431 $152
Apr 27, 7 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 6 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 5 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 4 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 3 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 2 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 1 PM $0.0000675
+0.00%
$133,174 $147
Apr 27, 12 PM $0.0000675
+2.32%
$133,174 $147
Apr 27, 11 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 10 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 9 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 8 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 7 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 6 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 5 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 4 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 3 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 2 AM $0.000066
+0.00%
$130,155 $143
Apr 27, 1 AM $0.000066
-1.06%
$130,155 $143
Apr 26, 10 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 9 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 8 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 7 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 6 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 5 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 4 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 3 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 2 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 1 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 12 PM $0.0000655
+0.00%
$129,168 $4
Apr 26, 11 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 10 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 9 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 8 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 7 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 6 AM $0.0000655
+0.00%
$129,168 $4
Apr 26, 5 AM $0.0000655
+0.00%
$129,168 $4