Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.000126
+0.01%
$249,476 $79,487
Aug 5, 2025 $0.000126
-2.21%
$249,456 $78,515
Aug 4, 2025 $0.000129
+4.24%
$255,198 $82,098
Aug 3, 2025 $0.000124
+0.85%
$244,740 $71,278
Aug 2, 2025 $0.000125
-2.06%
$242,629 $63,523
Aug 1, 2025 $0.000128
-6.64%
$252,475 $79,596
Jul 31, 2025 $0.000137
-2.11%
$270,373 $79,592
Jul 30, 2025 $0.00014
-1.03%
$276,174 $78,126
Jul 29, 2025 $0.000141
-1.48%
$279,055 $81,377
Jul 28, 2025 $0.000144
+0.34%
$283,238 $83,635
Jul 27, 2025 $0.000143
+3.50%
$282,271 $83,127
Jul 26, 2025 $0.000138
+0.98%
$272,721 $85,892
Jul 25, 2025 $0.000137
-1.72%
$270,077 $68,831
Jul 24, 2025 $0.000139
+4.85%
$274,812 $74,042
Jul 23, 2025 $0.000134
-5.41%
$265,360 $80,523
Jul 22, 2025 $0.000142
-1.26%
$280,535 $81,830
Jul 21, 2025 $0.000144
+1.42%
$284,106 $82,659
Jul 20, 2025 $0.000142
+2.85%
$280,258 $83,855
Jul 19, 2025 $0.000138
+1.08%
$272,484 $80,756
Jul 18, 2025 $0.000137
+1.34%
$269,603 $78,878
Jul 17, 2025 $0.000135
-37.25%
$266,051 $90,504
Jul 16, 2025 $0.000215
+3.84%
$423,930 $81,167
Jul 15, 2025 $0.000207
+2.04%
$408,262 $81,931
Jul 14, 2025 $0.000203
+3.72%
$400,093 $77,766
Jul 13, 2025 $0.000195
-3.68%
$385,728 $80,081
Jul 12, 2025 $0.000203
-1.27%
$400,349 $80,941
Jul 11, 2025 $0.000206
+3.96%
$405,519 $83,326
Jul 10, 2025 $0.000193
+1.45%
$381,623 $81,690
Jul 9, 2025 $0.000191
+8.33%
$376,098 $78,948
Jul 8, 2025 $0.000176
+1.52%
$347,190 $79,217
Jul 7, 2025 $0.000173
-4.46%
$342,001 $77,373
Jul 6, 2025 $0.000181
+0.30%
$357,984 $81,862
Jul 5, 2025 $0.000181
-0.53%
$356,978 $84,131
Jul 4, 2025 $0.000182
-3.54%
$358,773 $62,959
Jul 3, 2025 $0.000188
-0.22%
$371,895 $59,416
Jul 2, 2025 $0.000189
+1.08%
$372,645 $55,139
Jul 1, 2025 $0.000187
-2.39%
$368,679 $60,200
Jun 30, 2025 $0.000192
-1.54%
$377,973 $58,167
Jun 29, 2025 $0.000195
+1.23%
$383,932 $58,574
Jun 28, 2025 $0.000192
-0.92%
$379,473 $58,483
Jun 27, 2025 $0.000194
+2.88%
$382,945 $50,769
Jun 26, 2025 $0.000189
+0.49%
$372,231 $56,584
Jun 25, 2025 $0.000188
-1.32%
$370,455 $57,224
Jun 24, 2025 $0.00019
+1.06%
$375,585 $59,451
Jun 23, 2025 $0.000188
+3.02%
$371,639 $57,551
Jun 22, 2025 $0.000183
-2.55%
$360,766 $52,881
Jun 21, 2025 $0.000188
-4.86%
$370,198 $74,878
Jun 20, 2025 $0.000197
-5.70%
$389,122 $103,391
Jun 19, 2025 $0.000209
+1.06%
$412,761 $103,603
Jun 18, 2025 $0.000207
+15.21%
$408,124 $99,580