Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0000436
+0.00%
$85,974 $11
Sep 10, 9 AM $0.0000436
+0.00%
$85,974 $11
Sep 10, 8 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 7 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 6 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 5 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 4 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 3 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 2 AM $0.0000436
+0.00%
$85,974 $21
Sep 10, 1 AM $0.0000436
+0.00%
$85,974 $25
Sep 10, 12 AM $0.0000436
+0.00%
$85,974 $53
Sep 9, 11 PM $0.0000436
+0.00%
$85,974 $85
Sep 9, 10 PM $0.0000436
+0.00%
$85,974 $122
Sep 9, 9 PM $0.0000436
+0.00%
$85,974 $126
Sep 9, 8 PM $0.0000436
+0.00%
$85,974 $126
Sep 9, 7 PM $0.0000436
+0.00%
$85,974 $126
Sep 9, 6 PM $0.0000436
+2.25%
$85,974 $126
Sep 9, 5 PM $0.0000426
+0.00%
$84,079 $121
Sep 9, 4 PM $0.0000426
+0.00%
$84,079 $121
Sep 9, 3 PM $0.0000426
+0.00%
$84,079 $121
Sep 9, 2 PM $0.0000426
+0.00%
$84,079 $121
Sep 9, 1 PM $0.0000426
+0.00%
$84,079 $118
Sep 9, 12 PM $0.0000426
+0.00%
$84,079 $118
Sep 9, 11 AM $0.0000426
+0.00%
$84,079 $118
Sep 9, 10 AM $0.0000426
+0.00%
$84,079 $171
Sep 9, 9 AM $0.0000426
-0.14%
$84,079 $246
Sep 9, 8 AM $0.0000427
+0.00%
$84,198 $322
Sep 9, 7 AM $0.0000427
+0.00%
$84,198 $761
Sep 9, 6 AM $0.0000427
+0.00%
$84,198 $761
Sep 9, 5 AM $0.0000427
+0.00%
$84,198 $815
Sep 9, 4 AM $0.0000427
+0.00%
$84,198 $867
Sep 9, 3 AM $0.0000427
-0.85%
$84,198 $931
Sep 9, 2 AM $0.000043
+0.86%
$84,918 $963
Sep 9, 1 AM $0.0000427
+0.00%
$84,198 $562
Sep 9, 12 AM $0.0000427
+0.21%
$84,198 $534
Sep 8, 11 PM $0.0000426
-2.32%
$84,020 $502
Sep 8, 10 PM $0.0000436
+2.52%
$86,013 $469
Sep 8, 9 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 8 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 7 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 6 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 5 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 4 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 3 PM $0.0000425
+0.00%
$83,902 $461
Sep 8, 2 PM $0.0000425
-0.94%
$83,902 $765
Sep 8, 1 PM $0.0000429
+0.74%
$84,700 $895
Sep 8, 12 PM $0.0000426
+0.00%
$84,079 $591
Sep 8, 11 AM $0.0000426
+0.12%
$84,079 $591
Sep 8, 10 AM $0.0000426
+0.12%
$83,981 $542
Sep 8, 9 AM $0.0000425
+5.69%
$83,882 $464