Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 AM $0.0000408
+0.00%
$80,409 $307
3:14 AM $0.0000408
+0.00%
$80,409 $303
3:13 AM $0.0000408
+0.00%
$80,409 $303
3:12 AM $0.0000408
+0.00%
$80,409 $299
3:11 AM $0.0000408
+0.00%
$80,409 $299
3:10 AM $0.0000408
+0.00%
$80,409 $299
3:09 AM $0.0000408
+0.00%
$80,409 $299
3:08 AM $0.0000408
+0.00%
$80,409 $299
3:07 AM $0.0000408
+0.00%
$80,409 $299
3:06 AM $0.0000408
+0.00%
$80,409 $299
3:05 AM $0.0000408
+0.00%
$80,409 $295
3:04 AM $0.0000408
+0.00%
$80,409 $295
3:03 AM $0.0000408
+0.00%
$80,409 $295
3:02 AM $0.0000408
+0.00%
$80,409 $295
3:01 AM $0.0000408
+0.00%
$80,409 $291
3:00 AM $0.0000408
+0.00%
$80,409 $291
2:59 AM $0.0000408
+0.00%
$80,409 $291
2:58 AM $0.0000408
+0.00%
$80,409 $291
2:57 AM $0.0000408
+0.00%
$80,409 $287
2:56 AM $0.0000408
+0.00%
$80,409 $287
2:55 AM $0.0000408
+0.00%
$80,409 $283
2:54 AM $0.0000408
+0.00%
$80,409 $283
2:53 AM $0.0000408
+0.00%
$80,409 $283
2:52 AM $0.0000408
+0.00%
$80,409 $283
2:51 AM $0.0000408
+0.00%
$80,409 $283
2:50 AM $0.0000408
+0.00%
$80,409 $283
2:49 AM $0.0000408
+0.00%
$80,409 $283
2:48 AM $0.0000408
+0.00%
$80,409 $278
2:47 AM $0.0000408
+0.00%
$80,409 $278
2:46 AM $0.0000408
+0.00%
$80,409 $278
2:45 AM $0.0000408
+0.00%
$80,409 $278
2:44 AM $0.0000408
+0.00%
$80,409 $274
2:43 AM $0.0000408
+0.00%
$80,409 $274
2:42 AM $0.0000408
+0.00%
$80,409 $274
2:41 AM $0.0000408
+0.00%
$80,409 $274
2:40 AM $0.0000408
+0.00%
$80,409 $270
2:39 AM $0.0000408
+0.00%
$80,409 $270
2:38 AM $0.0000408
+0.00%
$80,409 $270
2:37 AM $0.0000408
+0.00%
$80,409 $266
2:36 AM $0.0000408
+0.00%
$80,409 $270
2:35 AM $0.0000408
+0.00%
$80,409 $266
2:34 AM $0.0000408
+0.00%
$80,409 $262
2:33 AM $0.0000408
+0.00%
$80,409 $266
2:32 AM $0.0000408
+0.00%
$80,409 $262
2:31 AM $0.0000408
+0.00%
$80,409 $262
2:30 AM $0.0000408
+0.00%
$80,409 $262
2:29 AM $0.0000408
+0.00%
$80,409 $262
2:28 AM $0.0000408
+0.00%
$80,409 $262
2:27 AM $0.0000408
+0.00%
$80,409 $258
2:26 AM $0.0000408
+0.00%
$80,409 $258