Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.000065
-0.01%
$128,233 $84
Apr 20, 12 PM $0.000065
+0.00%
$128,240 $84
Apr 20, 11 AM $0.000065
+0.00%
$128,240 $84
Apr 20, 10 AM $0.000065
+0.00%
$128,240 $84
Apr 20, 9 AM $0.000065
+0.00%
$128,240 $84
Apr 20, 8 AM $0.000065
+0.00%
$128,240 $84
Apr 20, 7 AM $0.000065
-1.20%
$128,240 $105
Apr 20, 6 AM $0.0000658
+0.00%
$129,799 $65
Apr 20, 5 AM $0.0000658
+0.00%
$129,799 $65
Apr 20, 4 AM $0.0000658
+0.00%
$129,799 $65
Apr 20, 3 AM $0.0000658
+0.00%
$129,799 $65
Apr 20, 2 AM $0.0000658
+0.00%
$129,799 $78
Apr 20, 1 AM $0.0000658
+0.00%
$129,799 $78
Apr 20, 12 AM $0.0000658
+0.00%
$129,799 $78
Apr 19, 11 PM $0.0000658
+0.00%
$129,799 $78
Apr 19, 10 PM $0.0000658
-0.86%
$129,799 $78
Apr 19, 9 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 8 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 7 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 6 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 5 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 4 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 3 PM $0.0000663
+0.00%
$130,924 $52
Apr 19, 2 PM $0.0000663
+0.00%
$130,924 $52
Apr 19, 1 PM $0.0000663
+0.00%
$130,924 $74
Apr 19, 12 PM $0.0000663
+0.00%
$130,924 $74
Apr 19, 11 AM $0.0000663
+0.00%
$130,924 $74
Apr 19, 10 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 9 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 8 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 7 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 6 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 5 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 4 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 3 AM $0.0000663
-0.94%
$130,924 $93
Apr 19, 2 AM $0.000067
+0.00%
$132,167 $83
Apr 19, 1 AM $0.000067
+0.00%
$132,167 $83
Apr 19, 12 AM $0.000067
+0.00%
$132,167 $83
Apr 18, 11 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 10 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 9 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 8 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 7 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 6 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 5 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 4 PM $0.000067
-0.21%
$132,167 $83
Apr 18, 3 PM $0.0000671
+0.00%
$132,443 $90
Apr 18, 2 PM $0.0000671
-1.71%
$132,443 $172
Apr 18, 1 PM $0.0000683
+0.00%
$134,752 $150
Apr 18, 12 PM $0.0000683
+0.00%
$134,752 $150