Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0000683
+0.00%
$134,752 $150
Apr 18, 11 AM $0.0000683
-1.81%
$134,752 $150
Apr 18, 10 AM $0.0000695
+0.00%
$137,238 $109
Apr 18, 9 AM $0.0000695
+0.00%
$137,238 $109
Apr 18, 8 AM $0.0000695
+0.00%
$137,238 $113
Apr 18, 7 AM $0.0000695
+0.00%
$137,238 $113
Apr 18, 6 AM $0.0000695
+0.00%
$137,238 $369
Apr 18, 5 AM $0.0000695
+0.00%
$137,238 $756
Apr 18, 4 AM $0.0000695
+0.00%
$137,238 $1,211
Apr 18, 3 AM $0.0000695
+0.78%
$137,238 $1,650
Apr 18, 2 AM $0.000069
+0.00%
$136,173 $2,081
Apr 18, 1 AM $0.000069
+0.00%
$136,173 $2,466
Apr 18, 12 AM $0.000069
+0.00%
$136,173 $2,931
Apr 17, 11 PM $0.000069
+0.00%
$136,173 $3,352
Apr 17, 10 PM $0.000069
+0.00%
$136,173 $3,764
Apr 17, 9 PM $0.000069
+0.00%
$136,173 $4,184
Apr 17, 8 PM $0.000069
+0.00%
$136,173 $4,610
Apr 17, 7 PM $0.000069
+0.00%
$136,173 $4,969
Apr 17, 6 PM $0.000069
+0.00%
$136,173 $5,318
Apr 17, 5 PM $0.000069
+0.00%
$136,173 $5,780
Apr 17, 4 PM $0.000069
+2.04%
$136,173 $6,123
Apr 17, 3 PM $0.0000676
+0.59%
$133,450 $6,439
Apr 17, 2 PM $0.0000672
+0.00%
$132,661 $6,813
Apr 17, 1 PM $0.0000672
+0.00%
$132,661 $7,236
Apr 17, 12 PM $0.0000672
+0.00%
$132,661 $7,608
Apr 17, 11 AM $0.0000672
+0.00%
$132,661 $8,025
Apr 17, 10 AM $0.0000672
+0.00%
$132,661 $8,431
Apr 17, 9 AM $0.0000672
+0.95%
$132,661 $8,748
Apr 17, 8 AM $0.0000666
+0.00%
$131,417 $9,085
Apr 17, 7 AM $0.0000666
-0.22%
$131,417 $9,520
Apr 17, 6 AM $0.0000667
+0.00%
$131,713 $9,640
Apr 17, 5 AM $0.0000667
+0.23%
$131,713 $9,624
Apr 17, 4 AM $0.0000666
-0.22%
$131,417 $9,588
Apr 17, 3 AM $0.0000667
+0.23%
$131,713 $9,605
Apr 17, 2 AM $0.0000666
+0.00%
$131,417 $9,503
Apr 17, 1 AM $0.0000666
+0.00%
$131,417 $9,437
Apr 17, 12 AM $0.0000666
-0.22%
$131,417 $9,286
Apr 16, 11 PM $0.0000667
+0.00%
$131,713 $9,363
Apr 16, 10 PM $0.0000667
+0.00%
$131,713 $9,267
Apr 16, 9 PM $0.0000667
-1.51%
$131,713 $9,221
Apr 16, 8 PM $0.0000678
+0.21%
$133,726 $9,210
Apr 16, 7 PM $0.0000676
+2.22%
$133,450 $9,288
Apr 16, 6 PM $0.0000662
-0.30%
$130,549 $9,384
Apr 16, 5 PM $0.0000664
+0.21%
$130,944 $9,267
Apr 16, 4 PM $0.0000662
+0.00%
$130,668 $9,322
Apr 16, 3 PM $0.0000662
+0.84%
$130,668 $9,341
Apr 16, 2 PM $0.0000657
+2.71%
$129,582 $9,275
Apr 16, 1 PM $0.0000639
-3.86%
$126,169 $9,227
Apr 16, 12 PM $0.0000665
+0.00%
$131,240 $9,285
Apr 16, 11 AM $0.0000665
-1.19%
$131,240 $9,180