Cook Protocol Historical Data

COOK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000793
+0.00%
$ 156,477 $ 12,296
Jan 27, 1 AM $ 0.0000793
-0.21%
$ 156,477 $ 12,414
Jan 27, 12 AM $ 0.0000795
+0.21%
$ 156,813 $ 12,441
Jan 26, 11 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,509
Jan 26, 10 PM $ 0.0000795
+0.00%
$ 156,813 $ 12,510
Jan 26, 9 PM $ 0.0000795
+0.21%
$ 156,813 $ 12,544
Jan 26, 8 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,572
Jan 26, 7 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,550
Jan 26, 6 PM $ 0.0000795
+0.00%
$ 156,813 $ 12,476
Jan 26, 5 PM $ 0.0000795
+0.09%
$ 156,813 $ 12,472
Jan 26, 4 PM $ 0.0000795
+0.06%
$ 156,813 $ 12,485
Jan 26, 3 PM $ 0.0000794
+0.00%
$ 156,714 $ 12,530
Jan 26, 2 PM $ 0.0000796
+0.00%
$ 157,050 $ 12,571
Jan 26, 1 PM $ 0.0000794
+0.01%
$ 156,714 $ 12,605
Jan 26, 12 PM $ 0.0000794
+0.00%
$ 156,695 $ 12,427
Jan 26, 11 AM $ 0.0000794
+0.00%
$ 156,695 $ 12,406
Jan 26, 10 AM $ 0.0000794
-0.20%
$ 156,695 $ 12,355
Jan 26, 9 AM $ 0.0000796
+0.20%
$ 157,010 $ 12,288
Jan 26, 8 AM $ 0.0000794
+0.00%
$ 156,695 $ 12,356
Jan 26, 3 AM $ 0.0000901
+8.99%
$ 177,769 $ 12,014
Jan 26, 2 AM $ 0.0000828
+5.46%
$ 163,463 $ 11,952
Jan 26, 1 AM $ 0.0000785
-0.92%
$ 154,998 $ 12,163
Jan 26, 12 AM $ 0.0000794
+0.20%
$ 156,754 $ 12,132
Jan 25, 11 PM $ 0.0000793
-1.50%
$ 156,438 $ 12,125
Jan 25, 10 PM $ 0.0000805
+0.07%
$ 158,826 $ 12,297
Jan 25, 9 PM $ 0.0000804
-0.78%
$ 158,707 $ 12,385
Jan 25, 8 PM $ 0.0000811
+0.00%
$ 159,950 $ 12,586
Jan 25, 7 PM $ 0.0000811
-0.95%
$ 159,950 $ 12,578
Jan 25, 6 PM $ 0.0000818
+0.00%
$ 161,489 $ 12,644
Jan 25, 5 PM $ 0.0000818
+0.00%
$ 161,489 $ 13,188
Jan 25, 4 PM $ 0.0000817
-1.82%
$ 161,154 $ 13,137
Jan 25, 3 PM $ 0.0000832
+0.00%
$ 164,134 $ 13,095
Jan 25, 2 PM $ 0.0000832
-0.22%
$ 164,134 $ 13,133
Jan 25, 1 PM $ 0.0000834
+0.22%
$ 164,489 $ 13,170
Jan 25, 12 PM $ 0.0000832
-0.34%
$ 164,134 $ 13,096
Jan 25, 11 AM $ 0.0000836
+0.00%
$ 165,041 $ 13,207
Jan 25, 10 AM $ 0.0000836
-0.58%
$ 165,041 $ 13,247
Jan 25, 9 AM $ 0.0000841
+1.17%
$ 166,008 $ 13,269
Jan 25, 8 AM $ 0.0000832
+0.00%
$ 164,094 $ 13,236
Jan 25, 7 AM $ 0.0000832
+0.22%
$ 164,094 $ 13,216
Jan 25, 6 AM $ 0.000083
+0.00%
$ 163,739 $ 13,087
Jan 25, 5 AM $ 0.0000832
-1.08%
$ 164,094 $ 12,954
Jan 24, 11 PM $ 0.0000921
+0.00%
$ 181,774 $ 12,709
Jan 24, 10 PM $ 0.000087
+7.08%
$ 171,691 $ 12,469
Jan 24, 9 PM $ 0.0000814
-1.73%
$ 160,700 $ 12,464
Jan 24, 8 PM $ 0.0000806
-1.08%
$ 159,082 $ 12,394
Jan 24, 7 PM $ 0.0000802
+0.21%
$ 158,253 $ 12,553
Jan 24, 6 PM $ 0.00008
+0.30%
$ 157,918 $ 12,591
Jan 24, 5 PM $ 0.0000798
+0.00%
$ 157,444 $ 12,169
Jan 24, 4 PM $ 0.0000798
-0.21%
$ 157,444 $ 12,149