Cook Protocol Historical Data

COOK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000798
+0.00%
$ 157,444 $ 12,169
Jan 24, 4 PM $ 0.0000798
-0.21%
$ 157,444 $ 12,149
Jan 24, 3 PM $ 0.0000798
-0.21%
$ 157,444 $ 12,222
Jan 24, 2 PM $ 0.00008
+0.00%
$ 157,780 $ 12,223
Jan 24, 1 PM $ 0.0000798
-0.21%
$ 157,444 $ 12,262
Jan 24, 12 PM $ 0.00008
+0.00%
$ 157,780 $ 12,344
Jan 24, 11 AM $ 0.0000798
+0.00%
$ 157,444 $ 12,356
Jan 24, 10 AM $ 0.0000798
-0.21%
$ 157,444 $ 12,354
Jan 24, 9 AM $ 0.00008
+0.21%
$ 157,780 $ 12,309
Jan 24, 8 AM $ 0.0000798
+0.00%
$ 157,444 $ 12,351
Jan 24, 7 AM $ 0.0000798
-0.21%
$ 157,444 $ 12,362
Jan 24, 6 AM $ 0.00008
+0.21%
$ 157,780 $ 12,400
Jan 24, 5 AM $ 0.0000798
+0.00%
$ 157,444 $ 12,510
Jan 24, 4 AM $ 0.0000798
+0.00%
$ 157,444 $ 12,501
Jan 24, 3 AM $ 0.0000798
-0.21%
$ 157,444 $ 12,484
Jan 24, 2 AM $ 0.00008
+0.21%
$ 157,444 $ 12,517
Jan 24, 1 AM $ 0.0000798
-0.21%
$ 157,444 $ 12,510
Jan 24, 12 AM $ 0.00008
+3.11%
$ 157,780 $ 12,387
Jan 23, 11 PM $ 0.0000775
+0.18%
$ 153,024 $ 12,360
Jan 23, 10 PM $ 0.0000774
+0.03%
$ 152,748 $ 12,316
Jan 23, 9 PM $ 0.0000774
+0.00%
$ 152,709 $ 12,401
Jan 23, 8 PM $ 0.0000775
-0.42%
$ 153,024 $ 12,320
Jan 23, 7 PM $ 0.0000779
+0.00%
$ 153,991 $ 12,227
Jan 23, 6 PM $ 0.000078
+0.00%
$ 154,011 $ 12,226
Jan 23, 5 PM $ 0.000078
+0.22%
$ 154,011 $ 12,181
Jan 23, 4 PM $ 0.0000779
+1.23%
$ 153,675 $ 12,266
Jan 23, 3 PM $ 0.0000769
+0.21%
$ 151,801 $ 12,207
Jan 23, 2 PM $ 0.0000768
+0.00%
$ 151,485 $ 12,140
Jan 23, 1 PM $ 0.0000768
-0.01%
$ 151,485 $ 12,090
Jan 23, 12 PM $ 0.0000766
-0.88%
$ 151,169 $ 12,109
Jan 23, 11 AM $ 0.0000773
-0.36%
$ 152,511 $ 12,065
Jan 23, 10 AM $ 0.0000776
+0.00%
$ 153,064 $ 12,079
Jan 23, 9 AM $ 0.0000777
+0.00%
$ 153,399 $ 12,124
Jan 23, 8 AM $ 0.0000777
+0.22%
$ 153,399 $ 12,167
Jan 23, 7 AM $ 0.0000776
+0.00%
$ 153,064 $ 12,228
Jan 23, 6 AM $ 0.0000777
+0.15%
$ 153,399 $ 12,349
Jan 23, 5 AM $ 0.0000776
+2.28%
$ 153,162 $ 12,295
Jan 23, 4 AM $ 0.0000759
-2.62%
$ 149,749 $ 12,235
Jan 23, 3 AM $ 0.0000779
+0.21%
$ 153,774 $ 12,242
Jan 23, 2 AM $ 0.0000778
+0.00%
$ 153,458 $ 12,267
Jan 23, 1 AM $ 0.0000778
-0.21%
$ 153,458 $ 12,269
Jan 23, 12 AM $ 0.0000779
+0.21%
$ 153,774 $ 12,464
Jan 22, 11 PM $ 0.0000778
-0.21%
$ 153,458 $ 12,432
Jan 22, 10 PM $ 0.0000779
+0.00%
$ 153,774 $ 12,549
Jan 22, 9 PM $ 0.0000778
-0.38%
$ 153,458 $ 12,738
Jan 22, 8 PM $ 0.0000781
+0.00%
$ 154,050 $ 12,734
Jan 22, 7 PM $ 0.0000781
-0.65%
$ 154,050 $ 12,681
Jan 22, 6 PM $ 0.0000786
+0.06%
$ 155,096 $ 12,614
Jan 22, 5 PM $ 0.0000785
-0.22%
$ 154,998 $ 12,600
Jan 22, 4 PM $ 0.0000787
+0.22%
$ 155,333 $ 12,581