Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0000673
+0.06%
$132,818 $9,148
Apr 16, 9 AM $0.0000673
+0.00%
$132,739 $9,188
Apr 16, 8 AM $0.0000673
+0.00%
$132,739 $9,250
Apr 16, 7 AM $0.0000673
-0.22%
$132,739 $9,228
Apr 16, 6 AM $0.0000674
+0.00%
$133,035 $9,283
Apr 16, 5 AM $0.0000674
+0.22%
$133,035 $9,299
Apr 16, 4 AM $0.0000673
-0.22%
$132,739 $9,259
Apr 16, 3 AM $0.0000673
+0.00%
$132,739 $9,181
Apr 16, 2 AM $0.0000673
+0.00%
$132,739 $9,325
Apr 16, 1 AM $0.0000673
-0.22%
$132,739 $9,426
Apr 16, 12 AM $0.0000674
+0.00%
$133,035 $9,407
Apr 15, 11 PM $0.0000674
+0.22%
$133,035 $9,360
Apr 15, 10 PM $0.0000674
+0.22%
$133,035 $9,417
Apr 15, 9 PM $0.0000674
+0.00%
$133,035 $9,387
Apr 15, 8 PM $0.0000673
-0.22%
$132,739 $9,264
Apr 15, 7 PM $0.0000673
+1.10%
$132,739 $9,235
Apr 15, 6 PM $0.0000665
+0.21%
$131,299 $9,207
Apr 15, 5 PM $0.0000664
-0.21%
$131,023 $9,255
Apr 15, 4 PM $0.0000665
+0.21%
$131,299 $9,208
Apr 15, 3 PM $0.0000664
-0.21%
$131,023 $9,146
Apr 15, 2 PM $0.0000665
+0.00%
$131,299 $9,234
Apr 15, 1 PM $0.0000664
-0.21%
$131,023 $9,210
Apr 15, 12 PM $0.0000665
+0.21%
$131,299 $9,149
Apr 15, 11 AM $0.0000665
+0.21%
$131,299 $9,211
Apr 15, 10 AM $0.0000664
+0.00%
$131,023 $9,310
Apr 15, 9 AM $0.0000665
+0.21%
$131,299 $9,333
Apr 15, 8 AM $0.0000664
+0.00%
$131,023 $9,324
Apr 15, 7 AM $0.0000664
+0.00%
$131,023 $9,331
Apr 15, 6 AM $0.0000664
+0.00%
$131,023 $9,210
Apr 15, 5 AM $0.0000664
-0.21%
$131,023 $8,802
Apr 15, 4 AM $0.0000665
+0.21%
$131,299 $8,424
Apr 15, 3 AM $0.0000664
-0.21%
$131,023 $8,048
Apr 15, 2 AM $0.0000665
+0.00%
$131,299 $7,573
Apr 15, 1 AM $0.0000665
+0.00%
$131,299 $7,153
Apr 15, 12 AM $0.0000665
+0.00%
$131,299 $6,979
Apr 14, 11 PM $0.0000665
+0.21%
$131,299 $6,923
Apr 14, 10 PM $0.0000665
+0.05%
$131,299 $7,000
Apr 14, 9 PM $0.0000665
-0.18%
$131,240 $7,043
Apr 14, 8 PM $0.0000666
+0.18%
$131,477 $7,094
Apr 14, 7 PM $0.0000665
-0.21%
$131,240 $7,136
Apr 14, 6 PM $0.0000666
-0.02%
$131,516 $7,144
Apr 14, 5 PM $0.0000667
-0.36%
$131,536 $7,188
Apr 14, 4 PM $0.0000669
+0.00%
$132,009 $7,094
Apr 14, 3 PM $0.0000669
-1.96%
$132,009 $7,195
Apr 14, 2 PM $0.0000682
+0.68%
$134,653 $7,185
Apr 14, 1 PM $0.0000678
+0.22%
$133,746 $7,210
Apr 14, 12 PM $0.0000676
-0.22%
$133,450 $7,283
Apr 14, 11 AM $0.0000678
-1.01%
$133,746 $7,221
Apr 14, 10 AM $0.0000686
+0.00%
$135,384 $7,204
Apr 14, 9 AM $0.0000686
+0.20%
$135,384 $7,070