Cook Protocol Historical Data

COOK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000787
+0.22%
$ 155,333 $ 12,581
Jan 22, 3 PM $ 0.0000785
+1.29%
$ 154,998 $ 12,656
Jan 22, 2 PM $ 0.0000775
-2.53%
$ 156,990 $ 12,650
Jan 22, 1 PM $ 0.0000796
-0.20%
$ 156,990 $ 12,790
Jan 22, 12 PM $ 0.0000797
+0.00%
$ 156,990 $ 12,836
Jan 22, 11 AM $ 0.0000797
+0.20%
$ 157,306 $ 12,861
Jan 22, 10 AM $ 0.0000796
-0.20%
$ 156,990 $ 12,913
Jan 22, 9 AM $ 0.0000797
+0.04%
$ 157,306 $ 12,904
Jan 22, 8 AM $ 0.0000797
-0.04%
$ 157,247 $ 12,864
Jan 22, 7 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,704
Jan 22, 6 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,535
Jan 22, 5 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,608
Jan 22, 4 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,608
Jan 22, 3 AM $ 0.0000797
-0.03%
$ 157,306 $ 12,653
Jan 22, 2 AM $ 0.0000797
+0.00%
$ 157,306 $ 13,110
Jan 22, 1 AM $ 0.0000797
+0.03%
$ 157,247 $ 13,159
Jan 22, 12 AM $ 0.0000797
-0.82%
$ 157,208 $ 13,096
Jan 21, 11 PM $ 0.0000803
-0.21%
$ 158,845 $ 13,660
Jan 21, 10 PM $ 0.0000805
+1.41%
$ 158,845 $ 14,995
Jan 21, 9 PM $ 0.0000794
-0.21%
$ 156,635 $ 14,654
Jan 21, 8 PM $ 0.0000794
-0.21%
$ 156,635 $ 14,579
Jan 21, 7 PM $ 0.0000795
+1.90%
$ 156,971 $ 14,615
Jan 21, 6 PM $ 0.0000781
+0.00%
$ 154,050 $ 14,734
Jan 21, 5 PM $ 0.0000781
+0.21%
$ 154,050 $ 14,821
Jan 21, 4 PM $ 0.0000779
+0.00%
$ 153,735 $ 15,034
Jan 21, 3 PM $ 0.0000779
-1.00%
$ 153,735 $ 15,004
Jan 21, 2 PM $ 0.0000787
+5.06%
$ 155,294 $ 15,025
Jan 21, 1 PM $ 0.0000749
-4.91%
$ 147,815 $ 14,916
Jan 21, 12 PM $ 0.0000788
-1.45%
$ 155,787 $ 14,836
Jan 21, 11 AM $ 0.0000799
+5.10%
$ 157,740 $ 14,845
Jan 21, 10 AM $ 0.0000762
+0.00%
$ 150,420 $ 14,792
Jan 21, 9 AM $ 0.0000762
+0.22%
$ 150,084 $ 14,794
Jan 21, 8 AM $ 0.0000761
+0.00%
$ 150,084 $ 14,835
Jan 21, 7 AM $ 0.0000761
-0.22%
$ 150,420 $ 14,913
Jan 21, 6 AM $ 0.0000761
+0.00%
$ 150,084 $ 15,056
Jan 21, 12 AM $ 0.000091
-1.36%
$ 179,564 $ 13,865
Jan 20, 11 PM $ 0.0000934
+19.13%
$ 182,031 $ 13,861
Jan 20, 10 PM $ 0.0000783
+0.35%
$ 154,445 $ 12,570
Jan 20, 9 PM $ 0.000078
-0.70%
$ 153,912 $ 12,503
Jan 20, 8 PM $ 0.0000786
-0.15%
$ 155,017 $ 12,671
Jan 20, 7 PM $ 0.0000787
-2.55%
$ 155,254 $ 12,555
Jan 20, 6 PM $ 0.0000807
-0.64%
$ 159,319 $ 12,487
Jan 20, 5 PM $ 0.0000813
-0.09%
$ 160,345 $ 12,400
Jan 20, 4 PM $ 0.0000812
-0.21%
$ 160,148 $ 12,252
Jan 20, 3 PM $ 0.0000813
-0.82%
$ 160,483 $ 12,326
Jan 20, 2 PM $ 0.000082
-0.83%
$ 161,805 $ 12,332
Jan 20, 1 PM $ 0.0000827
-2.05%
$ 163,167 $ 12,407
Jan 20, 12 PM $ 0.0000846
+0.21%
$ 166,936 $ 12,402
Jan 20, 11 AM $ 0.0000846
+0.21%
$ 166,936 $ 12,358
Jan 20, 10 AM $ 0.0000844
-0.21%
$ 166,580 $ 12,303