Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0000619
-0.23%
$122,084 $11,184
Apr 10, 5 AM $0.000062
+0.00%
$122,360 $11,261
Apr 10, 4 AM $0.000062
+0.08%
$122,360 $11,201
Apr 10, 3 AM $0.000062
+0.15%
$122,262 $10,886
Apr 10, 2 AM $0.0000619
-0.23%
$122,084 $10,937
Apr 10, 1 AM $0.000062
+0.00%
$122,360 $10,915
Apr 10, 12 AM $0.000062
+0.00%
$122,360 $10,857
Apr 9, 11 PM $0.000062
+0.00%
$122,360 $10,874
Apr 9, 10 PM $0.000062
+0.00%
$122,360 $10,961
Apr 9, 9 PM $0.000062
+0.23%
$122,360 $10,897
Apr 9, 8 PM $0.0000619
+0.00%
$122,084 $10,995
Apr 9, 7 PM $0.0000619
+0.00%
$122,084 $11,011
Apr 9, 6 PM $0.0000619
-0.23%
$122,084 $10,857
Apr 9, 5 PM $0.000062
+2.23%
$122,360 $10,777
Apr 9, 4 PM $0.0000607
+1.10%
$119,696 $10,693
Apr 9, 3 PM $0.00006
-9.12%
$118,394 $10,694
Apr 9, 2 PM $0.000066
+1.55%
$130,273 $10,158
Apr 9, 1 PM $0.000065
+7.14%
$128,280 $9,927
Apr 9, 12 PM $0.0000607
+0.00%
$119,736 $9,431
Apr 9, 11 AM $0.0000607
+0.00%
$119,736 $9,545
Apr 9, 10 AM $0.0000605
-0.98%
$119,479 $9,553
Apr 9, 9 AM $0.0000611
+0.21%
$120,663 $9,337
Apr 9, 8 AM $0.000061
-0.21%
$120,407 $9,429
Apr 9, 7 AM $0.0000611
+0.00%
$120,663 $9,330
Apr 9, 6 AM $0.0000611
+0.21%
$120,663 $9,362
Apr 9, 5 AM $0.000061
+0.00%
$120,407 $9,402
Apr 9, 4 AM $0.000061
-0.21%
$120,407 $9,457
Apr 9, 3 AM $0.0000611
+0.21%
$120,663 $9,586
Apr 9, 2 AM $0.0000611
+0.21%
$120,663 $9,594
Apr 9, 1 AM $0.000061
-0.21%
$120,407 $9,582
Apr 9, 12 AM $0.000061
+0.00%
$120,407 $9,656
Apr 8, 11 PM $0.000061
-0.21%
$120,407 $9,687
Apr 8, 10 PM $0.0000611
+0.21%
$120,663 $9,716
Apr 8, 9 PM $0.000061
+0.00%
$120,407 $9,806
Apr 8, 8 PM $0.000061
-0.21%
$120,407 $9,727
Apr 8, 7 PM $0.0000611
+0.00%
$120,663 $9,669
Apr 8, 6 PM $0.0000611
+0.21%
$120,663 $9,694
Apr 8, 5 PM $0.000061
+0.58%
$120,407 $9,776
Apr 8, 4 PM $0.0000607
+0.00%
$119,716 $9,757
Apr 8, 3 PM $0.0000607
-0.21%
$119,716 $9,779
Apr 8, 2 PM $0.0000607
-1.72%
$119,716 $9,663
Apr 8, 1 PM $0.0000617
+2.08%
$121,808 $9,729
Apr 8, 12 PM $0.0000605
-0.13%
$119,321 $9,730
Apr 8, 11 AM $0.0000605
+0.00%
$119,479 $9,699
Apr 8, 10 AM $0.0000605
-0.23%
$119,479 $9,738
Apr 8, 9 AM $0.0000607
+0.23%
$119,756 $9,631
Apr 8, 8 AM $0.0000605
-0.23%
$119,479 $9,530
Apr 8, 7 AM $0.0000607
-0.39%
$119,756 $9,562
Apr 8, 6 AM $0.0000609
-0.23%
$120,229 $9,529
Apr 8, 5 AM $0.0000611
+0.00%
$120,505 $9,429