Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0000611
+0.00%
$120,505 $9,429
Apr 8, 4 AM $0.0000611
+0.23%
$120,505 $9,366
Apr 8, 3 AM $0.0000609
-1.44%
$120,229 $9,304
Apr 8, 2 AM $0.0000618
-0.23%
$121,985 $9,227
Apr 8, 1 AM $0.000062
+1.77%
$122,262 $9,183
Apr 8, 12 AM $0.0000609
+1.16%
$120,130 $9,263
Apr 7, 11 PM $0.00006
+1.40%
$118,493 $9,253
Apr 7, 10 PM $0.0000592
+0.20%
$116,855 $9,235
Apr 7, 9 PM $0.0000591
+1.74%
$116,618 $9,260
Apr 7, 8 PM $0.0000581
+0.00%
$114,625 $9,341
Apr 7, 7 PM $0.0000581
-0.22%
$114,625 $9,260
Apr 7, 6 PM $0.0000582
+0.22%
$114,882 $9,238
Apr 7, 5 PM $0.0000588
+2.76%
$115,967 $9,204
Apr 7, 4 PM $0.0000573
+0.23%
$113,106 $9,352
Apr 7, 3 PM $0.0000572
-0.23%
$112,849 $9,356
Apr 7, 2 PM $0.0000573
+0.14%
$113,106 $9,350
Apr 7, 1 PM $0.0000572
+0.21%
$112,948 $9,309
Apr 7, 12 PM $0.0000571
-2.12%
$112,711 $9,324
Apr 7, 11 AM $0.0000586
+1.45%
$115,651 $9,206
Apr 7, 10 AM $0.0000578
-0.22%
$113,994 $9,251
Apr 7, 9 AM $0.0000578
+0.00%
$113,994 $9,298
Apr 7, 8 AM $0.0000578
+0.00%
$113,994 $9,362
Apr 7, 7 AM $0.0000578
-0.22%
$113,994 $9,257
Apr 7, 6 AM $0.0000579
+0.23%
$114,250 $9,276
Apr 7, 5 AM $0.0000578
+0.00%
$113,994 $9,290
Apr 7, 4 AM $0.0000578
+0.00%
$113,994 $9,271
Apr 7, 3 AM $0.0000578
+0.00%
$113,994 $9,355
Apr 7, 2 AM $0.0000578
+0.00%
$113,994 $9,365
Apr 7, 1 AM $0.0000578
+0.00%
$113,994 $9,430
Apr 7, 12 AM $0.0000578
+0.00%
$113,994 $9,336
Apr 6, 11 PM $0.0000578
+0.00%
$113,994 $9,181
Apr 6, 10 PM $0.0000578
+0.00%
$113,994 $9,154
Apr 6, 9 PM $0.0000578
-0.22%
$113,994 $9,147
Apr 6, 8 PM $0.0000579
+0.00%
$114,250 $9,070
Apr 6, 7 PM $0.0000579
+0.00%
$114,250 $9,224
Apr 6, 6 PM $0.0000579
+0.23%
$114,250 $9,247
Apr 6, 5 PM $0.0000578
+0.00%
$113,994 $9,265
Apr 6, 4 PM $0.0000578
+0.00%
$113,994 $9,076
Apr 6, 3 PM $0.0000578
-0.22%
$113,994 $9,031
Apr 6, 2 PM $0.0000579
+0.23%
$114,250 $9,026
Apr 6, 1 PM $0.0000578
+0.00%
$113,994 $8,980
Apr 6, 12 PM $0.0000578
+0.00%
$113,994 $9,050
Apr 6, 11 AM $0.0000578
-0.22%
$113,994 $9,114
Apr 6, 10 AM $0.0000579
+0.00%
$114,250 $9,088
Apr 6, 9 AM $0.0000579
+1.05%
$114,250 $9,096
Apr 6, 8 AM $0.0000573
+0.21%
$113,066 $9,039
Apr 6, 7 AM $0.0000572
+0.00%
$112,830 $9,131
Apr 6, 6 AM $0.0000572
+0.00%
$112,830 $9,096
Apr 6, 5 AM $0.0000572
+0.00%
$112,830 $9,067
Apr 6, 4 AM $0.0000572
+0.00%
$112,830 $9,134