Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0000572
-0.21%
$112,830 $9,113
Apr 6, 2 AM $0.0000573
+0.21%
$113,066 $9,135
Apr 6, 1 AM $0.0000572
-0.21%
$112,830 $9,036
Apr 6, 12 AM $0.0000573
+0.21%
$113,066 $9,081
Apr 5, 11 PM $0.0000572
-0.21%
$112,830 $9,211
Apr 5, 10 PM $0.0000573
+0.21%
$113,066 $9,157
Apr 5, 9 PM $0.0000572
+0.00%
$112,830 $9,132
Apr 5, 8 PM $0.0000572
-0.21%
$112,830 $9,111
Apr 5, 7 PM $0.0000573
+0.21%
$113,066 $8,945
Apr 5, 6 PM $0.0000572
-0.21%
$112,830 $9,003
Apr 5, 5 PM $0.0000573
+0.21%
$113,066 $8,994
Apr 5, 4 PM $0.0000572
-0.21%
$112,830 $9,103
Apr 5, 3 PM $0.0000573
+0.00%
$113,066 $9,117
Apr 5, 2 PM $0.0000573
+0.21%
$113,066 $9,136
Apr 5, 1 PM $0.0000572
-0.21%
$112,830 $9,187
Apr 5, 12 PM $0.0000573
+0.21%
$113,066 $9,138
Apr 5, 11 AM $0.0000572
+0.00%
$112,830 $8,979
Apr 5, 10 AM $0.0000572
+0.00%
$112,830 $9,053
Apr 5, 9 AM $0.0000572
+0.00%
$112,830 $9,043
Apr 5, 8 AM $0.0000572
-0.21%
$112,830 $9,105
Apr 5, 7 AM $0.0000573
+0.00%
$113,066 $9,133
Apr 5, 6 AM $0.0000573
+0.00%
$113,066 $9,161
Apr 5, 5 AM $0.0000573
+0.21%
$113,066 $9,173
Apr 5, 4 AM $0.0000572
+0.00%
$112,830 $9,278
Apr 5, 3 AM $0.0000572
+0.00%
$112,830 $9,307
Apr 5, 2 AM $0.0000572
-0.21%
$112,830 $9,226
Apr 5, 1 AM $0.0000573
+0.00%
$113,066 $9,247
Apr 5, 12 AM $0.0000573
+0.21%
$113,066 $9,241
Apr 4, 11 PM $0.0000572
-0.21%
$112,830 $9,280
Apr 4, 10 PM $0.0000572
+0.00%
$112,830 $9,339
Apr 4, 9 PM $0.0000572
-0.21%
$112,830 $9,410
Apr 4, 8 PM $0.0000572
-0.21%
$112,830 $9,475
Apr 4, 7 PM $0.0000573
+0.35%
$113,066 $9,527
Apr 4, 6 PM $0.0000571
-0.21%
$112,672 $9,491
Apr 4, 5 PM $0.0000572
+0.21%
$112,908 $9,537
Apr 4, 4 PM $0.0000572
+0.21%
$112,908 $9,489
Apr 4, 3 PM $0.0000571
-0.21%
$112,672 $9,533
Apr 4, 2 PM $0.0000572
+0.21%
$112,908 $9,488
Apr 4, 1 PM $0.0000571
-0.21%
$112,672 $9,567
Apr 4, 12 PM $0.0000572
+0.00%
$112,908 $9,541
Apr 4, 11 AM $0.0000572
+0.00%
$112,908 $9,636
Apr 4, 10 AM $0.0000572
+0.21%
$112,908 $9,558
Apr 4, 9 AM $0.0000571
+0.00%
$112,672 $9,567
Apr 4, 8 AM $0.0000571
+0.51%
$112,672 $9,523
Apr 4, 7 AM $0.0000568
+0.00%
$112,099 $9,543
Apr 4, 6 AM $0.0000568
-0.23%
$112,099 $9,436
Apr 4, 5 AM $0.0000569
+0.23%
$112,356 $9,428
Apr 4, 4 AM $0.0000568
+0.00%
$112,099 $9,338
Apr 4, 3 AM $0.0000568
+0.00%
$112,099 $9,230
Apr 4, 2 AM $0.0000568
-0.23%
$112,099 $9,387