Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.00018
+0.24%
$354,235 $103,115
Jun 16, 2025 $0.000179
+4.27%
$353,386 $100,204
Jun 15, 2025 $0.000172
+0.29%
$338,903 $110,368
Jun 14, 2025 $0.000171
-0.62%
$337,916 $100,237
Jun 13, 2025 $0.000172
-3.83%
$340,008 $101,798
Jun 12, 2025 $0.000179
-4.47%
$353,426 $89,906
Jun 11, 2025 $0.000188
+21.41%
$370,139 $95,568
Jun 10, 2025 $0.000154
+6.46%
$304,865 $43,073
Jun 9, 2025 $0.000145
+16.50%
$286,395 $96,232
Jun 8, 2025 $0.000125
+0.51%
$245,865 $91,943
Jun 7, 2025 $0.000124
+0.27%
$244,543 $83,588
Jun 6, 2025 $0.000124
+12.28%
$243,892 $93,856
Jun 5, 2025 $0.00011
-2.30%
$217,214 $107,616
Jun 4, 2025 $0.000113
+5.20%
$222,324 $99,853
Jun 3, 2025 $0.000107
+6.25%
$211,353 $99,355
Jun 2, 2025 $0.000101
+0.32%
$198,882 $96,907
Jun 1, 2025 $0.0001
+2.56%
$198,271 $101,194
May 31, 2025 $0.000098
+7.49%
$193,318 $85,574
May 30, 2025 $0.0000911
-4.67%
$179,841 $47,757
May 29, 2025 $0.0000956
-1.42%
$188,720 $73,698
May 28, 2025 $0.000097
+0.59%
$191,384 $91,047
May 27, 2025 $0.0000964
+3.76%
$190,259 $92,988
May 26, 2025 $0.0000929
-0.35%
$183,373 $91,422
May 25, 2025 $0.0000933
+0.84%
$184,044 $93,918
May 24, 2025 $0.0000925
+1.21%
$182,504 $90,989
May 23, 2025 $0.0000914
-6.76%
$180,314 $86,055
May 22, 2025 $0.000098
+1.57%
$193,396 $20,280
May 21, 2025 $0.0000965
-0.12%
$190,413 $24,771
May 20, 2025 $0.0000966
+0.28%
$190,633 $26,385
May 19, 2025 $0.0000963
+2.30%
$190,121 $24,536
May 18, 2025 $0.0000942
+2.50%
$185,839 $23,785
May 17, 2025 $0.0000919
+3.13%
$181,301 $27,145
May 16, 2025 $0.0000891
-0.32%
$175,795 $24,139
May 15, 2025 $0.0000894
+3.40%
$176,368 $41,047
May 14, 2025 $0.0000864
-5.69%
$170,576 $25,029
May 13, 2025 $0.0000917
+3.65%
$180,872 $28,259
May 12, 2025 $0.0000884
-3.18%
$174,507 $24,481
May 11, 2025 $0.0000914
-0.56%
$180,258 $16,289
May 10, 2025 $0.0000918
+7.68%
$181,198 $9,675
May 9, 2025 $0.0000853
+6.46%
$168,241 $17,658
May 8, 2025 $0.0000801
+14.43%
$158,049 $26,993
May 7, 2025 $0.00007
+7.14%
$138,135 $27,831
May 6, 2025 $0.0000653
-3.37%
$128,947 $17,032
May 5, 2025 $0.0000676
+3.20%
$133,450 $22,477
May 4, 2025 $0.0000655
-0.03%
$129,306 $17,312
May 3, 2025 $0.0000655
-1.87%
$129,286 $17,327
May 2, 2025 $0.0000668
+0.01%
$131,753 $17,239
May 1, 2025 $0.0000668
+2.77%
$131,733 $16,876
Apr 30, 2025 $0.000065
+2.14%
$128,181 $13,392
Apr 29, 2025 $0.0000654
+1.13%
$-- $16,441