Cook Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000475
+0.00%
$ 93,827 $ 1
Jun 10, 7 PM $ 0.0000475
+0.00%
$ 93,827 $ 1
Jun 10, 6 PM $ 0.0000475
+0.00%
$ 93,827 $ 1
Jun 10, 5 PM $ 0.0000475
+0.00%
$ 93,827 $ 1
Jun 10, 4 PM $ 0.0000475
+0.00%
$ 93,827 $ 48
Jun 10, 3 PM $ 0.0000475
+0.00%
$ 93,827 $ 96
Jun 10, 2 PM $ 0.0000475
+0.00%
$ 93,827 $ 96
Jun 10, 1 PM $ 0.0000475
+0.00%
$ 93,827 $ 96
Jun 10, 12 PM $ 0.0000475
-1.84%
$ 93,827 $ 106
Jun 10, 11 AM $ 0.0000484
+0.00%
$ 95,583 $ 120
Jun 10, 10 AM $ 0.0000484
+0.00%
$ 95,583 $ 128
Jun 10, 9 AM $ 0.0000484
+0.00%
$ 95,583 $ 128
Jun 10, 8 AM $ 0.0000484
+0.00%
$ 95,583 $ 128
Jun 10, 7 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 6 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 5 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 4 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 3 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 2 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 1 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 10, 12 AM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 11 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 10 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 9 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 8 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 7 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 6 PM $ 0.0000484
+0.00%
$ 95,583 $ 144
Jun 9, 5 PM $ 0.0000484
+2.24%
$ 95,583 $ 144
Jun 9, 4 PM $ 0.0000474
-2.99%
$ 93,492 $ 98
Jun 9, 3 PM $ 0.0000488
+0.00%
$ 96,373 $ 50
Jun 9, 2 PM $ 0.0000488
+0.00%
$ 96,373 $ 50
Jun 9, 1 PM $ 0.0000488
+0.00%
$ 96,373 $ 50
Jun 9, 12 PM $ 0.0000488
+0.00%
$ 96,373 $ 40
Jun 9, 11 AM $ 0.0000488
+0.00%
$ 96,373 $ 69
Jun 9, 10 AM $ 0.0000488
+0.00%
$ 96,373 $ 65
Jun 9, 9 AM $ 0.0000488
+0.00%
$ 96,373 $ 65
Jun 9, 8 AM $ 0.0000488
+0.47%
$ 96,373 $ 65
Jun 9, 7 AM $ 0.0000486
+0.00%
$ 95,919 $ 49
Jun 9, 6 AM $ 0.0000486
+0.00%
$ 95,919 $ 54
Jun 9, 5 AM $ 0.0000486
+0.00%
$ 95,919 $ 54
Jun 9, 4 AM $ 0.0000486
+0.00%
$ 95,919 $ 54
Jun 9, 3 AM $ 0.0000486
+0.00%
$ 95,919 $ 59
Jun 9, 2 AM $ 0.0000486
+0.00%
$ 95,919 $ 59
Jun 9, 1 AM $ 0.0000486
+0.00%
$ 95,919 $ 59
Jun 9, 12 AM $ 0.0000486
+0.00%
$ 95,919 $ 60
Jun 8, 11 PM $ 0.0000486
+0.00%
$ 95,919 $ 72
Jun 8, 10 PM $ 0.0000486
+0.00%
$ 95,919 $ 72
Jun 8, 9 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 8 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 7 PM $ 0.0000486
+0.00%
$ 95,919 $ 129