Cook Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,173
Apr 5, 4 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,278
Apr 5, 3 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,307
Apr 5, 2 AM $ 0.0000572
-0.21%
$ 112,830 $ 9,226
Apr 5, 1 AM $ 0.0000573
+0.00%
$ 113,066 $ 9,247
Apr 5, 12 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,241
Apr 4, 11 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,280
Apr 4, 10 PM $ 0.0000572
+0.00%
$ 112,830 $ 9,339
Apr 4, 9 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,410
Apr 4, 8 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,475
Apr 4, 7 PM $ 0.0000573
+0.35%
$ 113,066 $ 9,527
Apr 4, 6 PM $ 0.0000571
-0.21%
$ 112,672 $ 9,491
Apr 4, 5 PM $ 0.0000572
+0.21%
$ 112,908 $ 9,537
Apr 4, 4 PM $ 0.0000572
+0.21%
$ 112,908 $ 9,489
Apr 4, 3 PM $ 0.0000571
-0.21%
$ 112,672 $ 9,533
Apr 4, 2 PM $ 0.0000572
+0.21%
$ 112,908 $ 9,488
Apr 4, 1 PM $ 0.0000571
-0.21%
$ 112,672 $ 9,567
Apr 4, 12 PM $ 0.0000572
+0.00%
$ 112,908 $ 9,541
Apr 4, 11 AM $ 0.0000572
+0.00%
$ 112,908 $ 9,636
Apr 4, 10 AM $ 0.0000572
+0.21%
$ 112,908 $ 9,558
Apr 4, 9 AM $ 0.0000571
+0.00%
$ 112,672 $ 9,567
Apr 4, 8 AM $ 0.0000571
+0.51%
$ 112,672 $ 9,523
Apr 4, 7 AM $ 0.0000568
+0.00%
$ 112,099 $ 9,543
Apr 4, 6 AM $ 0.0000568
-0.23%
$ 112,099 $ 9,436
Apr 4, 5 AM $ 0.0000569
+0.23%
$ 112,356 $ 9,428
Apr 4, 4 AM $ 0.0000568
+0.00%
$ 112,099 $ 9,338
Apr 4, 3 AM $ 0.0000568
+0.00%
$ 112,099 $ 9,230
Apr 4, 2 AM $ 0.0000568
-0.23%
$ 112,099 $ 9,387
Apr 4, 1 AM $ 0.0000569
+0.23%
$ 112,356 $ 9,565
Apr 4, 12 AM $ 0.0000568
+0.00%
$ 112,099 $ 9,601
Apr 3, 11 PM $ 0.0000568
-0.23%
$ 112,099 $ 9,528
Apr 3, 10 PM $ 0.0000568
+0.00%
$ 112,099 $ 9,522
Apr 3, 9 PM $ 0.0000568
-0.23%
$ 112,099 $ 9,565
Apr 3, 8 PM $ 0.0000569
+0.23%
$ 112,356 $ 9,581
Apr 3, 7 PM $ 0.0000568
-0.23%
$ 112,099 $ 9,566
Apr 3, 6 PM $ 0.0000568
+0.00%
$ 112,099 $ 9,592
Apr 3, 5 PM $ 0.0000568
-0.23%
$ 112,099 $ 9,582
Apr 3, 4 PM $ 0.0000569
+0.00%
$ 112,356 $ 9,548
Apr 3, 3 PM $ 0.0000569
+0.23%
$ 112,356 $ 9,482
Apr 3, 2 PM $ 0.0000568
-2.05%
$ 112,099 $ 9,392
Apr 3, 1 PM $ 0.000058
+0.35%
$ 114,448 $ 9,372
Apr 3, 12 PM $ 0.0000578
-0.21%
$ 114,053 $ 9,440
Apr 3, 11 AM $ 0.0000579
+0.00%
$ 114,290 $ 9,557
Apr 3, 10 AM $ 0.0000579
+0.21%
$ 114,290 $ 9,486
Apr 3, 9 AM $ 0.0000578
-0.21%
$ 114,053 $ 9,455
Apr 3, 8 AM $ 0.0000579
+0.00%
$ 114,290 $ 9,447
Apr 3, 7 AM $ 0.0000578
+0.00%
$ 114,053 $ 9,418
Apr 3, 6 AM $ 0.0000578
-0.21%
$ 114,053 $ 9,555
Apr 3, 5 AM $ 0.0000579
+0.21%
$ 114,290 $ 9,486
Apr 3, 4 AM $ 0.0000578
+0.00%
$ 114,053 $ 9,433