Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0000588
+0.09%
$116,085 $9,038
Apr 2, 12 AM $0.0000588
-0.02%
$115,987 $9,085
Apr 1, 11 PM $0.0000588
+0.02%
$116,006 $9,217
Apr 1, 10 PM $0.0000588
-0.20%
$115,987 $9,190
Apr 1, 9 PM $0.0000589
+0.00%
$116,223 $9,237
Apr 1, 8 PM $0.0000589
+0.00%
$116,223 $9,172
Apr 1, 7 PM $0.0000589
+0.00%
$116,223 $9,128
Apr 1, 6 PM $0.0000589
+0.19%
$116,223 $9,126
Apr 1, 5 PM $0.0000588
-0.19%
$116,006 $9,214
Apr 1, 4 PM $0.0000589
+0.00%
$116,223 $9,272
Apr 1, 3 PM $0.0000589
+0.00%
$116,223 $9,401
Apr 1, 2 PM $0.0000589
+0.10%
$116,223 $9,472
Apr 1, 1 PM $0.0000588
-0.10%
$116,105 $9,465
Apr 1, 12 PM $0.0000589
+1.05%
$116,223 $9,586
Apr 1, 11 AM $0.0000583
+0.19%
$115,020 $9,666
Apr 1, 10 AM $0.0000582
+0.00%
$114,803 $9,724
Apr 1, 9 AM $0.0000582
+0.02%
$114,803 $9,780
Apr 1, 8 AM $0.0000582
-0.02%
$114,783 $9,825
Apr 1, 7 AM $0.0000582
+0.02%
$114,803 $9,875
Apr 1, 6 AM $0.0000582
+0.00%
$114,783 $9,913
Apr 1, 5 AM $0.0000583
+0.21%
$115,020 $9,892
Apr 1, 4 AM $0.0000582
-0.21%
$114,783 $9,866
Apr 1, 3 AM $0.0000583
+0.21%
$115,020 $9,907
Apr 1, 2 AM $0.0000582
+0.00%
$114,783 $9,932
Apr 1, 1 AM $0.0000582
+0.00%
$114,783 $10,043
Apr 1, 12 AM $0.0000582
+0.09%
$114,783 $10,089
Mar 31, 11 PM $0.0000581
+0.00%
$114,684 $10,113
Mar 31, 10 PM $0.0000581
-0.22%
$114,684 $10,288
Mar 31, 9 PM $0.0000582
+0.00%
$114,941 $10,448
Mar 31, 8 PM $0.0000582
+0.00%
$114,941 $10,509
Mar 31, 7 PM $0.0000582
-0.56%
$114,941 $10,523
Mar 31, 6 PM $0.0000586
+0.00%
$115,592 $10,538
Mar 31, 5 PM $0.0000586
-0.95%
$115,592 $10,453
Mar 31, 4 PM $0.0000591
-0.22%
$116,697 $10,441
Mar 31, 3 PM $0.0000593
+0.22%
$116,954 $10,372
Mar 31, 2 PM $0.0000591
+0.00%
$116,697 $10,369
Mar 31, 1 PM $0.0000593
+0.00%
$116,954 $10,422
Mar 31, 12 PM $0.0000593
+0.00%
$116,954 $10,454
Mar 31, 11 AM $0.0000593
+0.22%
$116,954 $10,563
Mar 31, 10 AM $0.0000591
-0.22%
$116,697 $11,335
Mar 31, 9 AM $0.0000591
+0.00%
$116,697 $11,427
Mar 31, 8 AM $0.0000591
+0.00%
$116,697 $11,371
Mar 31, 7 AM $0.0000591
-0.22%
$116,697 $11,486
Mar 31, 6 AM $0.0000593
+0.08%
$116,954 $11,477
Mar 31, 5 AM $0.0000592
-0.22%
$116,855 $11,478
Mar 31, 4 AM $0.0000593
+0.37%
$117,111 $11,554
Mar 31, 3 AM $0.0000591
-0.22%
$116,677 $11,654
Mar 31, 2 AM $0.0000593
+0.22%
$116,934 $11,853
Mar 31, 1 AM $0.0000591
+0.05%
$116,677 $11,785
Mar 31, 12 AM $0.0000591
-0.07%
$116,618 $11,934