Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 PM $0.0000593
-3.72%
$116,954 $12,392
Mar 30, 10 PM $0.0000616
+4.04%
$121,472 $12,328
Mar 30, 9 PM $0.0000592
+2.51%
$116,756 $12,277
Mar 30, 8 PM $0.0000577
-0.21%
$113,895 $12,229
Mar 30, 7 PM $0.0000578
-4.00%
$114,132 $12,204
Mar 30, 6 PM $0.0000602
+0.22%
$118,887 $12,195
Mar 30, 5 PM $0.0000601
-0.22%
$118,631 $12,242
Mar 30, 4 PM $0.0000602
+0.00%
$118,887 $12,234
Mar 30, 3 PM $0.0000602
+0.22%
$118,887 $12,311
Mar 30, 2 PM $0.0000601
+0.69%
$118,631 $12,289
Mar 30, 1 PM $0.0000597
+0.67%
$117,822 $12,628
Mar 30, 12 PM $0.0000593
+1.35%
$117,033 $12,608
Mar 30, 11 AM $0.0000585
+6.38%
$115,474 $12,517
Mar 30, 10 AM $0.0000572
-2.75%
$112,928 $11,793
Mar 30, 9 AM $0.0000588
+0.00%
$116,125 $11,730
Mar 30, 8 AM $0.0000588
+1.92%
$116,026 $11,814
Mar 30, 7 AM $0.0000576
-3.19%
$113,599 $11,649
Mar 30, 6 AM $0.0000588
+3.49%
$115,947 $11,587
Mar 30, 5 AM $0.0000568
-3.81%
$112,040 $11,689
Mar 30, 4 AM $0.000059
+0.20%
$116,480 $11,720
Mar 30, 3 AM $0.0000589
+0.26%
$116,243 $16,333
Mar 30, 2 AM $0.0000588
+8.69%
$115,947 $16,068
Mar 30, 1 AM $0.0000541
+2.48%
$106,673 $16,048
Mar 30, 12 AM $0.0000527
-3.72%
$104,088 $15,849
Mar 29, 11 PM $0.0000548
+3.32%
$108,113 $15,277
Mar 29, 10 PM $0.000053
+1.16%
$104,641 $15,128
Mar 29, 9 PM $0.0000524
+0.00%
$103,437 $15,040
Mar 29, 8 PM $0.0000524
+0.00%
$103,437 $15,011
Mar 29, 7 PM $0.0000524
-4.06%
$103,437 $14,960
Mar 29, 6 PM $0.0000546
-2.29%
$107,817 $14,930
Mar 29, 5 PM $0.0000559
-0.62%
$110,343 $14,987
Mar 29, 4 PM $0.0000563
+1.26%
$111,034 $14,907
Mar 29, 3 PM $0.0000556
-0.22%
$109,653 $14,822
Mar 29, 2 PM $0.0000557
+5.13%
$109,889 $14,851
Mar 29, 1 PM $0.0000525
+4.49%
$103,693 $14,534
Mar 29, 12 PM $0.0000502
+1.23%
$99,017 $14,471
Mar 29, 11 AM $0.0000496
-0.90%
$97,813 $14,322
Mar 29, 10 AM $0.0000526
-0.72%
$103,871 $14,292
Mar 29, 4 AM $0.0000698
-1.69%
$137,732 $9,769
Mar 29, 3 AM $0.000071
-0.03%
$140,100 $9,228
Mar 29, 2 AM $0.000071
+0.21%
$140,139 $9,256
Mar 29, 1 AM $0.0000709
-0.21%
$139,843 $9,155
Mar 29, 12 AM $0.000071
+0.21%
$140,139 $9,161
Mar 28, 11 PM $0.0000709
-0.85%
$139,843 $9,177
Mar 28, 10 PM $0.0000715
+0.00%
$141,047 $9,223
Mar 28, 9 PM $0.0000715
-0.31%
$141,047 $9,206
Mar 28, 8 PM $0.0000717
-0.21%
$141,481 $9,178
Mar 28, 7 PM $0.0000718
+0.00%
$141,777 $9,197
Mar 28, 6 PM $0.0000718
+0.21%
$141,777 $9,201
Mar 28, 5 PM $0.0000717
-0.21%
$141,481 $9,162