Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.0000717
-0.21%
$141,481 $9,162
Mar 28, 4 PM $0.0000718
+0.21%
$141,777 $9,133
Mar 28, 3 PM $0.0000717
-0.22%
$141,481 $9,086
Mar 28, 2 PM $0.0000719
+0.22%
$141,797 $9,159
Mar 28, 1 PM $0.0000717
+1.50%
$141,481 $9,059
Mar 28, 12 PM $0.0000706
+0.00%
$139,389 $8,948
Mar 28, 11 AM $0.0000706
-0.21%
$139,389 $9,029
Mar 28, 10 AM $0.0000708
+0.21%
$139,685 $8,961
Mar 28, 9 AM $0.0000706
-0.21%
$139,389 $9,020
Mar 28, 8 AM $0.0000708
+0.21%
$139,685 $8,951
Mar 28, 7 AM $0.0000706
-0.21%
$139,389 $8,876
Mar 28, 6 AM $0.0000708
+0.21%
$139,685 $8,827
Mar 28, 5 AM $0.0000706
-0.21%
$139,389 $8,799
Mar 28, 4 AM $0.0000708
+0.00%
$139,685 $8,766
Mar 28, 3 AM $0.0000706
-0.21%
$139,389 $8,680
Mar 28, 2 AM $0.0000708
+0.21%
$139,685 $8,686
Mar 28, 1 AM $0.0000706
+0.00%
$139,389 $8,739
Mar 28, 12 AM $0.0000706
+0.00%
$139,389 $8,699
Mar 27, 11 PM $0.0000706
-0.21%
$139,389 $8,795
Mar 27, 10 PM $0.0000708
+0.00%
$139,685 $8,738
Mar 27, 9 PM $0.0000708
+0.00%
$139,685 $8,766
Mar 27, 8 PM $0.0000708
+0.00%
$139,685 $8,923
Mar 27, 7 PM $0.0000708
+0.21%
$139,685 $8,976
Mar 27, 6 PM $0.0000708
+0.00%
$139,685 $8,998
Mar 27, 5 PM $0.0000708
+0.21%
$139,685 $9,008
Mar 27, 4 PM $0.0000706
+0.00%
$139,389 $8,945
Mar 27, 3 PM $0.0000706
-1.06%
$139,389 $9,061
Mar 27, 2 PM $0.0000714
-0.22%
$140,889 $8,979
Mar 27, 1 PM $0.0000716
+0.00%
$141,205 $9,043
Mar 27, 12 PM $0.0000714
+0.00%
$140,909 $9,203
Mar 27, 11 AM $0.0000714
-1.61%
$140,909 $9,208
Mar 27, 10 AM $0.0000726
-0.90%
$143,217 $9,616
Mar 27, 9 AM $0.0000732
-0.27%
$144,520 $9,628
Mar 27, 8 AM $0.0000734
+0.00%
$144,914 $9,768
Mar 27, 7 AM $0.0000734
-1.04%
$144,914 $9,832
Mar 27, 6 AM $0.0000742
+0.22%
$146,434 $9,827
Mar 27, 5 AM $0.000074
+0.00%
$146,118 $9,867
Mar 27, 4 AM $0.000074
-1.99%
$146,118 $9,939
Mar 27, 3 AM $0.0000755
+0.20%
$149,078 $10,052
Mar 27, 2 AM $0.0000754
-0.21%
$148,782 $10,965
Mar 27, 1 AM $0.0000756
+0.00%
$149,098 $11,012
Mar 27, 12 AM $0.0000756
-2.43%
$149,098 $11,019
Mar 26, 11 PM $0.0000774
+0.06%
$152,807 $10,987
Mar 26, 10 PM $0.0000774
-0.22%
$152,709 $10,989
Mar 26, 9 PM $0.0000776
+0.22%
$153,044 $10,919
Mar 26, 8 PM $0.0000774
+0.00%
$152,709 $10,733
Mar 26, 7 PM $0.0000776
+2.65%
$153,083 $10,776
Mar 26, 6 PM $0.0000756
+0.21%
$149,137 $10,706
Mar 26, 5 PM $0.0000754
+0.00%
$148,821 $10,748
Mar 26, 4 PM $0.0000754
+0.00%
$148,821 $10,777