Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0000754
-2.76%
$148,821 $10,677
Mar 26, 2 PM $0.0000776
+0.00%
$153,044 $10,669
Mar 26, 1 PM $0.0000776
+0.23%
$153,044 $10,657
Mar 26, 12 PM $0.0000774
+0.04%
$152,689 $10,507
Mar 26, 11 AM $0.0000773
+5.28%
$152,630 $10,451
Mar 26, 10 AM $0.0000735
-0.14%
$144,973 $10,339
Mar 26, 9 AM $0.0000734
-1.73%
$144,875 $10,231
Mar 26, 8 AM $0.0000747
+0.00%
$147,420 $10,136
Mar 26, 7 AM $0.0000747
+0.00%
$147,420 $10,212
Mar 26, 6 AM $0.0000747
+0.00%
$147,420 $10,184
Mar 26, 5 AM $0.0000747
+0.00%
$147,420 $10,119
Mar 26, 4 AM $0.0000747
+0.00%
$147,420 $10,106
Mar 26, 3 AM $0.0000747
-2.66%
$147,420 $10,052
Mar 26, 2 AM $0.0000767
-0.22%
$151,446 $9,245
Mar 26, 1 AM $0.0000769
+0.00%
$151,781 $9,204
Mar 26, 12 AM $0.0000769
+0.00%
$151,781 $9,178
Mar 25, 11 PM $0.0000769
+0.22%
$151,781 $9,160
Mar 25, 10 PM $0.0000767
-0.22%
$151,446 $9,124
Mar 25, 9 PM $0.0000769
+0.22%
$151,781 $9,208
Mar 25, 8 PM $0.0000767
+0.00%
$151,446 $9,370
Mar 25, 7 PM $0.0000767
-0.22%
$151,446 $9,251
Mar 25, 6 PM $0.0000769
+0.22%
$151,781 $9,304
Mar 25, 5 PM $0.0000767
+0.00%
$151,446 $9,282
Mar 25, 4 PM $0.0000767
-0.22%
$151,446 $9,242
Mar 25, 3 PM $0.0000769
+0.00%
$151,781 $9,079
Mar 25, 2 PM $0.0000769
+0.00%
$151,781 $8,716
Mar 25, 1 PM $0.0000769
+0.00%
$151,781 $8,720
Mar 25, 12 PM $0.0000769
+0.22%
$151,781 $8,644
Mar 25, 11 AM $0.0000767
+0.63%
$151,446 $8,681
Mar 25, 10 AM $0.0000763
-0.22%
$150,499 $8,424
Mar 25, 9 AM $0.0000764
+0.00%
$150,834 $8,319
Mar 25, 8 AM $0.0000764
+0.22%
$150,834 $8,351
Mar 25, 7 AM $0.0000764
+0.00%
$150,834 $8,332
Mar 25, 6 AM $0.0000764
+0.00%
$150,834 $8,490
Mar 25, 5 AM $0.0000764
+1.73%
$150,834 $8,628
Mar 25, 4 AM $0.0000751
+0.00%
$148,269 $8,540
Mar 25, 3 AM $0.0000751
-0.23%
$148,269 $8,488
Mar 25, 2 AM $0.0000753
+0.00%
$148,604 $8,417
Mar 25, 1 AM $0.0000753
+0.00%
$148,604 $8,404
Mar 25, 12 AM $0.0000753
+0.00%
$148,604 $8,465
Mar 24, 11 PM $0.0000753
+0.23%
$148,604 $8,433
Mar 24, 10 PM $0.0000751
+0.23%
$148,269 $8,505
Mar 24, 9 PM $0.000075
+0.85%
$147,933 $8,415
Mar 24, 8 PM $0.0000743
+0.20%
$146,690 $8,321
Mar 24, 7 PM $0.0000742
-0.20%
$146,394 $8,366
Mar 24, 6 PM $0.0000743
+0.20%
$146,690 $8,443
Mar 24, 5 PM $0.0000742
-1.41%
$146,394 $8,471
Mar 24, 4 PM $0.0000752
-0.01%
$148,486 $8,566
Mar 24, 3 PM $0.0000753
-0.13%
$148,506 $8,870
Mar 24, 2 PM $0.0000754
-0.03%
$148,703 $9,185