Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $0.0000754
-0.03%
$148,703 $9,185
Mar 24, 1 PM $0.0000754
-0.66%
$148,742 $9,205
Mar 24, 12 PM $0.0000759
-0.22%
$149,729 $9,251
Mar 24, 11 AM $0.000076
+0.22%
$150,064 $9,247
Mar 24, 10 AM $0.0000759
-0.22%
$149,729 $9,292
Mar 24, 9 AM $0.000076
+0.22%
$150,064 $9,421
Mar 24, 8 AM $0.0000759
+0.26%
$149,729 $9,446
Mar 24, 7 AM $0.0000757
+0.49%
$149,334 $9,406
Mar 24, 6 AM $0.0000753
+0.00%
$148,604 $9,418
Mar 24, 5 AM $0.0000755
+0.00%
$148,920 $9,425
Mar 24, 4 AM $0.0000755
+0.21%
$148,920 $9,450
Mar 24, 3 AM $0.0000753
+0.00%
$148,604 $9,554
Mar 24, 2 AM $0.0000753
-0.67%
$148,604 $9,628
Mar 24, 1 AM $0.0000758
-0.14%
$149,611 $9,672
Mar 24, 12 AM $0.0000759
+0.00%
$149,828 $9,712
Mar 23, 11 PM $0.0000759
+0.00%
$149,828 $9,789
Mar 23, 10 PM $0.0000759
-0.43%
$149,828 $9,794
Mar 23, 9 PM $0.0000763
+0.00%
$150,479 $9,759
Mar 23, 8 PM $0.0000763
+0.00%
$150,479 $9,748
Mar 23, 7 PM $0.0000763
+0.39%
$150,479 $9,796
Mar 23, 6 PM $0.000076
+0.00%
$149,887 $9,749
Mar 23, 5 PM $0.000076
+0.22%
$149,887 $9,686
Mar 23, 4 PM $0.0000758
+0.00%
$149,551 $9,581
Mar 23, 3 PM $0.0000758
-1.32%
$149,551 $9,602
Mar 23, 2 PM $0.0000768
-0.22%
$151,544 $9,589
Mar 23, 1 PM $0.000077
+3.27%
$151,880 $9,600
Mar 23, 12 PM $0.0000745
-2.66%
$147,065 $9,601
Mar 23, 11 AM $0.0000766
+5.96%
$151,091 $9,650
Mar 23, 10 AM $0.0000723
-0.33%
$142,586 $9,518
Mar 23, 9 AM $0.0000725
-0.22%
$143,059 $9,548
Mar 23, 8 AM $0.0000727
+2.02%
$143,375 $9,576
Mar 23, 7 AM $0.0000712
-4.13%
$140,534 $9,461
Mar 23, 6 AM $0.0000743
+1.42%
$146,592 $9,447
Mar 23, 5 AM $0.0000732
+1.58%
$144,539 $9,311
Mar 23, 4 AM $0.0000721
-5.49%
$142,290 $9,366
Mar 23, 3 AM $0.0000763
+0.36%
$150,558 $9,322
Mar 23, 2 AM $0.000076
+3.95%
$150,025 $9,286
Mar 23, 1 AM $0.0000731
+0.26%
$144,322 $9,286
Mar 23, 12 AM $0.0000729
-0.25%
$143,947 $9,166
Mar 22, 11 PM $0.0000731
+0.00%
$144,303 $9,214
Mar 22, 10 PM $0.0000731
-0.05%
$144,303 $9,198
Mar 22, 9 PM $0.0000732
-0.14%
$144,382 $9,350
Mar 22, 8 PM $0.0000733
+0.19%
$144,579 $9,363
Mar 22, 7 PM $0.0000731
-0.85%
$144,303 $9,326
Mar 22, 6 PM $0.0000738
+0.05%
$145,546 $9,277
Mar 22, 5 PM $0.0000737
+0.00%
$145,467 $9,247
Mar 22, 4 PM $0.0000737
+0.00%
$145,467 $9,226
Mar 22, 3 PM $0.0000737
-0.22%
$145,467 $9,091
Mar 22, 2 PM $0.0000739
+0.22%
$145,783 $9,155
Mar 22, 1 PM $0.0000737
+0.00%
$145,467 $9,165