Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.0000737
+0.00%
$145,467 $9,165
Mar 22, 12 PM $0.0000737
+0.00%
$145,467 $9,194
Mar 22, 11 AM $0.0000737
+0.00%
$145,467 $9,133
Mar 22, 10 AM $0.0000737
+0.00%
$145,467 $9,168
Mar 22, 9 AM $0.0000737
+0.00%
$145,467 $9,112
Mar 22, 8 AM $0.0000737
-1.38%
$145,467 $9,086
Mar 22, 7 AM $0.0000747
-0.20%
$147,499 $9,135
Mar 22, 6 AM $0.0000749
+0.00%
$147,795 $9,045
Mar 22, 5 AM $0.0000749
+0.00%
$147,795 $9,127
Mar 22, 4 AM $0.0000749
+0.00%
$147,795 $9,012
Mar 22, 3 AM $0.0000749
+1.26%
$147,795 $9,045
Mar 22, 2 AM $0.000074
+0.00%
$145,960 $9,006
Mar 22, 1 AM $0.000074
+0.00%
$145,960 $8,916
Mar 22, 12 AM $0.000074
-2.04%
$145,960 $8,962
Mar 21, 11 PM $0.0000755
-2.57%
$148,999 $9,007
Mar 21, 10 PM $0.0000775
+3.06%
$152,926 $9,031
Mar 21, 9 PM $0.000077
+2.73%
$151,959 $8,844
Mar 21, 8 PM $0.000075
-2.62%
$147,914 $8,941
Mar 21, 7 PM $0.0000771
+0.21%
$152,215 $8,861
Mar 21, 6 PM $0.000077
-0.21%
$151,900 $8,851
Mar 21, 5 PM $0.0000771
+0.21%
$152,215 $9,052
Mar 21, 4 PM $0.000077
-0.21%
$151,900 $9,136
Mar 21, 3 PM $0.0000771
+0.00%
$152,215 $9,099
Mar 21, 2 PM $0.0000771
+0.00%
$152,215 $9,014
Mar 21, 1 PM $0.000077
+0.00%
$151,900 $8,930
Mar 21, 12 PM $0.000077
+0.00%
$151,900 $8,978
Mar 21, 11 AM $0.000077
+0.00%
$151,900 $9,018
Mar 21, 10 AM $0.000077
+0.00%
$151,900 $9,090
Mar 21, 9 AM $0.000077
-0.21%
$151,900 $9,092
Mar 21, 8 AM $0.0000771
+0.21%
$152,215 $9,052
Mar 21, 7 AM $0.0000771
+0.21%
$152,215 $9,077
Mar 21, 6 AM $0.0000771
+0.00%
$152,215 $9,056
Mar 21, 5 AM $0.0000771
+0.21%
$152,215 $9,086
Mar 21, 4 AM $0.000077
-0.21%
$151,900 $9,090
Mar 21, 3 AM $0.0000771
+0.21%
$152,215 $9,134
Mar 21, 2 AM $0.0000771
+0.00%
$152,215 $9,152
Mar 21, 1 AM $0.0000771
+0.00%
$152,215 $9,240
Mar 21, 12 AM $0.0000771
+0.21%
$152,215 $9,356
Mar 20, 11 PM $0.000077
+0.00%
$151,900 $9,306
Mar 20, 10 PM $0.000077
-0.21%
$151,900 $9,326
Mar 20, 9 PM $0.0000771
+0.21%
$152,215 $9,453
Mar 20, 8 PM $0.000077
+0.00%
$151,900 $9,337
Mar 20, 7 PM $0.000077
+0.00%
$151,900 $9,365
Mar 20, 6 PM $0.000077
+0.00%
$151,900 $9,386
Mar 20, 5 PM $0.000077
-0.21%
$151,900 $9,292
Mar 20, 4 PM $0.0000771
+0.21%
$152,215 $9,315
Mar 20, 3 PM $0.000077
-0.21%
$151,900 $9,367
Mar 20, 2 PM $0.0000771
+0.21%
$152,215 $9,400
Mar 20, 1 PM $0.000077
+1.45%
$151,900 $9,522
Mar 20, 12 PM $0.0000759
+0.00%
$149,729 $9,493