Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $0.000077
+1.45%
$151,900 $9,522
Mar 20, 12 PM $0.0000759
+0.00%
$149,729 $9,493
Mar 20, 11 AM $0.0000759
+0.22%
$149,729 $9,521
Mar 20, 10 AM $0.0000757
-1.83%
$149,394 $9,481
Mar 20, 9 AM $0.0000771
+0.00%
$152,176 $9,487
Mar 20, 8 AM $0.0000771
+2.12%
$152,176 $9,486
Mar 20, 7 AM $0.0000755
-1.62%
$149,019 $9,511
Mar 20, 6 AM $0.0000768
+0.22%
$151,465 $9,610
Mar 20, 5 AM $0.0000766
-1.63%
$151,130 $9,456
Mar 20, 4 AM $0.0000779
-0.05%
$153,636 $9,429
Mar 20, 3 AM $0.0000779
+2.81%
$153,715 $9,382
Mar 20, 2 AM $0.0000758
+0.00%
$149,512 $9,434
Mar 20, 1 AM $0.0000758
+0.21%
$149,512 $9,420
Mar 20, 12 AM $0.0000756
+0.00%
$149,196 $9,327
Mar 19, 11 PM $0.0000756
+0.00%
$149,196 $9,267
Mar 19, 10 PM $0.0000756
+0.00%
$149,196 $9,230
Mar 19, 9 PM $0.0000756
+0.00%
$149,196 $9,199
Mar 19, 8 PM $0.0000756
+0.00%
$149,196 $9,219
Mar 19, 7 PM $0.0000756
+0.12%
$149,196 $9,224
Mar 19, 6 PM $0.0000755
-0.32%
$149,019 $9,183
Mar 19, 5 PM $0.0000758
+0.09%
$149,492 $9,211
Mar 19, 4 PM $0.0000757
+0.00%
$149,354 $9,138
Mar 19, 3 PM $0.0000757
-0.47%
$149,354 $9,252
Mar 19, 2 PM $0.000076
-1.64%
$150,064 $9,227
Mar 19, 1 PM $0.0000773
+0.21%
$152,570 $9,158
Mar 19, 12 PM $0.0000772
-0.22%
$152,255 $9,123
Mar 19, 11 AM $0.0000773
+0.00%
$152,590 $9,057
Mar 19, 10 AM $0.0000773
+0.22%
$152,590 $9,106
Mar 19, 9 AM $0.0000772
-0.68%
$152,255 $9,126
Mar 19, 8 AM $0.0000777
+0.00%
$153,301 $9,188
Mar 19, 7 AM $0.0000777
-0.03%
$153,301 $9,222
Mar 19, 6 AM $0.0000777
+0.21%
$153,340 $9,173
Mar 19, 5 AM $0.0000777
+0.00%
$153,340 $9,292
Mar 19, 4 AM $0.0000777
+0.00%
$153,340 $9,348
Mar 19, 3 AM $0.0000777
+0.21%
$153,340 $9,289
Mar 19, 2 AM $0.0000775
-0.21%
$153,024 $9,229
Mar 19, 1 AM $0.0000777
-0.61%
$153,340 $9,215
Mar 19, 12 AM $0.000078
+0.00%
$153,971 $9,200
Mar 18, 11 PM $0.000078
-0.20%
$153,971 $9,178
Mar 18, 10 PM $0.0000782
+0.00%
$154,287 $9,258
Mar 18, 9 PM $0.0000782
+0.00%
$154,287 $9,290
Mar 18, 8 PM $0.0000782
+0.00%
$154,287 $9,244
Mar 18, 7 PM $0.0000782
+0.00%
$154,287 $9,256
Mar 18, 6 PM $0.0000782
+1.03%
$154,287 $9,350
Mar 18, 5 PM $0.0000774
+0.00%
$152,709 $9,311
Mar 18, 4 PM $0.0000774
+0.00%
$152,709 $9,282
Mar 18, 3 PM $0.0000774
-0.77%
$152,709 $9,223
Mar 18, 2 PM $0.0000781
-0.88%
$154,208 $9,194
Mar 18, 1 PM $0.0000788
+0.00%
$155,570 $9,217
Mar 18, 12 PM $0.0000788
-2.49%
$155,570 $9,211