Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.0000788
-2.49%
$155,570 $9,211
Mar 18, 11 AM $0.0000808
-1.31%
$159,536 $9,221
Mar 18, 10 AM $0.0000819
-0.21%
$161,647 $9,169
Mar 18, 9 AM $0.0000821
+0.00%
$161,983 $9,233
Mar 18, 8 AM $0.0000821
+0.00%
$161,983 $9,124
Mar 18, 7 AM $0.0000821
+0.21%
$161,983 $9,122
Mar 18, 6 AM $0.0000819
+0.00%
$161,647 $9,105
Mar 18, 5 AM $0.0000819
+0.00%
$161,647 $9,060
Mar 18, 4 AM $0.0000819
-0.21%
$161,647 $9,024
Mar 18, 3 AM $0.0000821
+0.21%
$161,983 $9,008
Mar 18, 2 AM $0.0000819
+0.00%
$161,647 $9,098
Mar 18, 1 AM $0.0000819
+0.00%
$161,647 $9,134
Mar 18, 12 AM $0.0000819
-0.21%
$161,647 $9,097
Mar 17, 11 PM $0.0000821
-0.10%
$161,983 $9,069
Mar 17, 10 PM $0.0000822
+0.21%
$162,141 $9,054
Mar 17, 9 PM $0.000082
+0.00%
$161,805 $9,019
Mar 17, 8 PM $0.000082
-0.21%
$161,805 $9,115
Mar 17, 7 PM $0.0000822
+0.00%
$162,141 $9,280
Mar 17, 6 PM $0.0000822
+0.21%
$162,141 $9,212
Mar 17, 5 PM $0.000082
+0.00%
$161,805 $9,239
Mar 17, 4 PM $0.000082
+0.00%
$161,805 $9,293
Mar 17, 3 PM $0.000082
+0.00%
$161,805 $9,245
Mar 17, 2 PM $0.000082
+0.00%
$161,805 $9,319
Mar 17, 1 PM $0.000082
+0.00%
$161,805 $9,311
Mar 17, 12 PM $0.000082
+0.00%
$161,805 $9,376
Mar 17, 11 AM $0.000082
+0.00%
$161,805 $9,355
Mar 17, 10 AM $0.000082
+0.00%
$161,805 $9,431
Mar 17, 9 AM $0.000082
-0.21%
$161,805 $9,428
Mar 17, 8 AM $0.0000822
+0.00%
$162,141 $9,429
Mar 17, 7 AM $0.0000822
+0.21%
$162,141 $9,397
Mar 17, 6 AM $0.000082
-0.21%
$161,805 $9,352
Mar 17, 5 AM $0.0000822
+0.00%
$162,141 $9,338
Mar 17, 4 AM $0.0000822
-1.83%
$162,141 $9,394
Mar 17, 3 AM $0.0000837
-0.21%
$165,160 $9,484
Mar 17, 2 AM $0.0000839
+0.00%
$165,515 $9,565
Mar 17, 1 AM $0.0000839
+0.22%
$165,515 $9,488
Mar 17, 12 AM $0.0000839
+0.22%
$165,515 $9,555
Mar 16, 11 PM $0.0000837
+0.47%
$165,160 $9,526
Mar 16, 10 PM $0.0000833
-1.75%
$164,390 $9,486
Mar 16, 9 PM $0.0000848
+1.47%
$167,310 $9,564
Mar 16, 8 PM $0.0000836
+0.20%
$164,883 $9,544
Mar 16, 7 PM $0.0000834
+2.80%
$164,548 $9,280
Mar 16, 6 PM $0.0000811
-0.22%
$160,069 $9,311
Mar 16, 5 PM $0.0000813
+1.07%
$160,424 $9,331
Mar 16, 4 PM $0.0000803
-0.21%
$158,391 $9,359
Mar 16, 3 PM $0.0000804
+1.12%
$158,727 $9,365
Mar 16, 2 PM $0.0000795
-0.21%
$156,971 $9,279
Mar 16, 1 PM $0.0000797
+0.00%
$157,306 $9,344
Mar 16, 12 PM $0.0000797
+3.37%
$157,306 $9,322
Mar 16, 11 AM $0.0000771
+0.22%
$152,176 $9,311