Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 11 AM $0.0000771
+0.22%
$152,176 $9,311
Mar 16, 10 AM $0.0000769
+0.00%
$151,840 $9,223
Mar 16, 9 AM $0.0000769
-0.22%
$151,840 $9,144
Mar 16, 8 AM $0.0000771
+0.00%
$152,176 $9,139
Mar 16, 7 AM $0.0000771
+0.00%
$152,176 $9,119
Mar 16, 6 AM $0.0000771
+0.22%
$152,176 $9,148
Mar 16, 5 AM $0.0000769
-0.22%
$151,840 $9,098
Mar 16, 4 AM $0.0000771
+0.22%
$152,176 $9,091
Mar 16, 3 AM $0.0000769
+4.08%
$151,840 $9,060
Mar 16, 2 AM $0.0000739
+0.00%
$145,881 $8,925
Mar 16, 1 AM $0.0000739
+0.00%
$145,881 $8,962
Mar 16, 12 AM $0.0000739
-0.22%
$145,881 $8,900
Mar 15, 11 PM $0.0000741
+0.22%
$146,197 $8,926
Mar 15, 10 PM $0.0000739
-0.22%
$145,881 $8,964
Mar 15, 9 PM $0.0000741
+0.00%
$146,197 $8,972
Mar 15, 8 PM $0.0000741
+0.00%
$146,197 $8,950
Mar 15, 7 PM $0.0000741
+0.22%
$146,197 $9,141
Mar 15, 6 PM $0.0000739
+1.66%
$145,881 $9,109
Mar 15, 5 PM $0.0000727
-0.95%
$143,494 $9,102
Mar 15, 4 PM $0.0000734
+0.00%
$144,875 $9,005
Mar 15, 3 PM $0.0000734
+0.00%
$144,875 $9,027
Mar 15, 2 PM $0.0000734
+0.00%
$144,875 $9,141
Mar 15, 1 PM $0.0000734
-0.27%
$144,875 $9,065
Mar 15, 12 PM $0.0000736
+0.00%
$145,269 $8,921
Mar 15, 11 AM $0.0000736
-0.22%
$145,269 $8,920
Mar 15, 10 AM $0.0000738
+0.22%
$145,585 $8,942
Mar 15, 9 AM $0.0000736
+0.00%
$145,269 $8,936
Mar 15, 8 AM $0.0000736
-0.22%
$145,269 $9,076
Mar 15, 7 AM $0.0000738
+0.00%
$145,585 $9,029
Mar 15, 6 AM $0.0000738
+0.00%
$145,585 $9,119
Mar 15, 5 AM $0.0000738
+0.96%
$145,585 $9,140
Mar 15, 4 AM $0.0000731
+0.00%
$144,204 $9,174
Mar 15, 3 AM $0.0000731
+0.00%
$144,204 $9,155
Mar 15, 2 AM $0.0000731
+0.22%
$144,204 $9,117
Mar 15, 1 AM $0.0000729
-0.22%
$143,888 $9,022
Mar 15, 12 AM $0.0000731
+0.00%
$144,204 $9,055
Mar 14, 11 PM $0.0000731
+0.00%
$144,204 $8,987
Mar 14, 10 PM $0.0000731
+0.00%
$144,204 $8,979
Mar 14, 9 PM $0.0000731
+0.00%
$144,204 $8,905
Mar 14, 8 PM $0.0000731
+0.22%
$144,204 $8,917
Mar 14, 7 PM $0.0000729
-0.22%
$143,888 $8,865
Mar 14, 6 PM $0.0000731
+0.00%
$144,204 $8,778
Mar 14, 5 PM $0.0000731
+0.00%
$144,204 $8,864
Mar 14, 4 PM $0.0000731
+0.22%
$144,204 $8,860
Mar 14, 3 PM $0.0000729
-0.22%
$143,888 $8,816
Mar 14, 2 PM $0.0000731
+0.00%
$144,204 $8,760
Mar 14, 1 PM $0.0000731
+0.00%
$144,204 $8,790
Mar 14, 12 PM $0.0000731
+0.00%
$144,204 $8,803
Mar 14, 11 AM $0.0000731
+0.22%
$144,204 $8,893
Mar 14, 10 AM $0.0000729
+0.00%
$143,888 $8,858