Coinranking
Cook Protocol Historical Data
COOK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2025 | $0.0000646 | -1.33% | ||
| Apr 27, 2025 | $0.0000655 | +1.33% | ||
| Apr 26, 2025 | $0.0000647 | -0.78% | ||
| Apr 25, 2025 | $0.0000652 | +0.39% | ||
| Apr 24, 2025 | $0.0000649 | -4.52% | ||
| Apr 23, 2025 | $0.000068 | +1.19% | ||
| Apr 22, 2025 | $0.0000672 | +12.04% | ||
| Apr 21, 2025 | $0.00006 | -0.20% | ||
| Apr 20, 2025 | $0.0000601 | -2.04% | ||
| Apr 19, 2025 | $0.0000613 | +1.74% | ||
| Apr 18, 2025 | $0.0000603 | +1.18% | ||
| Apr 17, 2025 | $0.0000595 | -0.07% | ||
| Apr 16, 2025 | $0.0000595 | +1.16% | ||
| Apr 15, 2025 | $0.0000589 | -2.87% | ||
| Apr 14, 2025 | $0.0000606 | +1.47% | ||
| Apr 13, 2025 | $0.0000597 | +2.59% | ||
| Apr 12, 2025 | $0.0000582 | +2.97% | ||
| Apr 11, 2025 | $0.0000565 | -1.29% | ||
| Apr 10, 2025 | $0.0000572 | -7.41% | ||
| Apr 9, 2025 | $0.0000618 | +7.80% | ||
| Apr 8, 2025 | $0.0000573 | -0.23% | ||
| Apr 7, 2025 | $0.0000574 | -0.85% | ||
| Apr 6, 2025 | $0.0000579 | -11.02% | ||
| Apr 5, 2025 | $0.0000651 | -0.29% | ||
| Apr 4, 2025 | $0.0000653 | -1.52% | ||
| Apr 3, 2025 | $0.0000663 | -0.54% | ||
| Apr 2, 2025 | $0.0000666 | -5.54% | ||
| Apr 1, 2025 | $0.0000706 | +4.49% | ||
| Mar 31, 2025 | $0.0000675 | -0.01% | ||
| Mar 30, 2025 | $0.0000675 | -1.08% | ||
| Mar 29, 2025 | $0.0000683 | -4.42% | ||
| Mar 28, 2025 | $0.0000714 | +0.11% | ||
| Mar 27, 2025 | $0.0000714 | +3.29% | ||
| Mar 26, 2025 | $0.0000691 | +0.00% | ||
| Mar 25, 2025 | $0.0000691 | +2.31% | ||
| Mar 24, 2025 | $0.0000675 | -3.20% | ||
| Mar 23, 2025 | $0.0000698 | +3.33% | ||
| Mar 22, 2025 | $0.0000675 | +0.00% | ||
| Mar 21, 2025 | $0.0000748 | +0.00% | ||
| Mar 20, 2025 | $0.0000748 | +3.85% | ||
| Mar 19, 2025 | $0.000072 | +8.74% | ||
| Mar 18, 2025 | $0.0000662 | -3.47% | ||
| Mar 17, 2025 | $0.0000686 | -0.62% | ||
| Mar 16, 2025 | $0.000069 | +0.03% | ||
| Mar 15, 2025 | $0.000069 | -2.09% | ||
| Mar 14, 2025 | $0.0000705 | +8.35% | ||
| Mar 13, 2025 | $0.000065 | -7.69% | ||
| Mar 12, 2025 | $0.0000705 | -2.11% | ||
| Mar 11, 2025 | $0.000072 | +2.83% | ||
| Mar 10, 2025 | $0.00007 | -5.49% | ||