Cook Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 6 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 5 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 4 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 3 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 2 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 1 PM $ 0.0000486
+0.00%
$ 95,919 $ 129
Jun 8, 12 PM $ 0.0000486
+3.49%
$ 95,919 $ 129
Jun 8, 11 AM $ 0.000047
+0.64%
$ 92,683 $ 84
Jun 8, 10 AM $ 0.0000467
+0.00%
$ 92,091 $ 80
Jun 8, 9 AM $ 0.0000467
+0.00%
$ 92,091 $ 80
Jun 8, 8 AM $ 0.0000467
+0.00%
$ 92,091 $ 80
Jun 8, 7 AM $ 0.0000467
+0.11%
$ 92,091 $ 165
Jun 8, 6 AM $ 0.0000466
+0.00%
$ 91,992 $ 160
Jun 8, 5 AM $ 0.0000466
+0.00%
$ 91,992 $ 160
Jun 8, 4 AM $ 0.0000466
-4.93%
$ 91,992 $ 160
Jun 8, 3 AM $ 0.000049
+0.00%
$ 96,767 $ 155
Jun 8, 2 AM $ 0.000049
+0.00%
$ 96,767 $ 155
Jun 8, 1 AM $ 0.000049
-2.64%
$ 96,767 $ 155
Jun 8, 12 AM $ 0.0000504
+0.00%
$ 99,392 $ 154
Jun 7, 11 PM $ 0.0000504
+0.00%
$ 99,392 $ 142
Jun 7, 10 PM $ 0.0000504
+8.84%
$ 99,392 $ 142
Jun 7, 9 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 8 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 7 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 6 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 5 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 4 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 3 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 2 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 1 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 12 PM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 11 AM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 10 AM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 9 AM $ 0.0000463
+0.00%
$ 91,321 $ 85
Jun 7, 8 AM $ 0.0000463
+1.14%
$ 91,321 $ 85
Jun 7, 6 AM $ 0.0000447
+0.00%
$ 88,184 $ 7
Jun 7, 5 AM $ 0.0000447
+0.00%
$ 88,184 $ 7
Jun 7, 4 AM $ 0.0000447
+0.00%
$ 88,184 $ 1,959
Jun 7, 3 AM $ 0.0000447
+0.00%
$ 88,184 $ 2,012
Jun 7, 2 AM $ 0.0000447
+0.00%
$ 88,184 $ 2,064
Jun 7, 1 AM $ 0.0000447
+0.00%
$ 88,184 $ 2,112
Jun 7, 12 AM $ 0.0000447
+0.00%
$ 88,184 $ 2,152
Jun 6, 11 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,160
Jun 6, 10 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,238
Jun 6, 9 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,270
Jun 6, 8 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,270
Jun 6, 7 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,363
Jun 6, 6 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,367
Jun 6, 5 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,367