Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0000448
+0.00%
$88,500 $74
Sep 5, 9 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 8 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 7 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 6 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 5 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 4 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 3 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 2 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 1 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 12 AM $0.0000448
+0.00%
$88,500 $114
Sep 4, 11 PM $0.0000448
+0.00%
$88,500 $114
Sep 4, 10 PM $0.0000448
+0.00%
$88,500 $114
Sep 4, 9 PM $0.0000448
+0.00%
$88,500 $122
Sep 4, 8 PM $0.0000448
+0.00%
$88,500 $158
Sep 4, 7 PM $0.0000448
+0.00%
$88,500 $186
Sep 4, 6 PM $0.0000448
+0.00%
$88,500 $687
Sep 4, 5 PM $0.0000448
+0.00%
$88,500 $695
Sep 4, 4 PM $0.0000448
+0.00%
$88,500 $866
Sep 4, 3 PM $0.0000448
+0.00%
$88,500 $924
Sep 4, 2 PM $0.0000448
-0.15%
$88,500 $932
Sep 4, 1 PM $0.0000449
+0.15%
$88,635 $980
Sep 4, 12 PM $0.0000448
-0.22%
$88,500 $564
Sep 4, 11 AM $0.000045
+0.00%
$88,697 $590
Sep 4, 10 AM $0.000045
+0.09%
$88,697 $562
Sep 4, 9 AM $0.0000449
+0.00%
$88,618 $546
Sep 4, 8 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 7 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 6 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 5 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 4 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 3 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 2 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 1 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 12 AM $0.0000449
+0.00%
$88,618 $995
Sep 3, 11 PM $0.0000449
-1.45%
$88,618 $995
Sep 3, 10 PM $0.0000456
+1.47%
$89,920 $999
Sep 3, 9 PM $0.0000449
+0.00%
$88,618 $955
Sep 3, 8 PM $0.0000449
+0.00%
$88,618 $951
Sep 3, 7 PM $0.0000449
+0.00%
$88,618 $923
Sep 3, 6 PM $0.0000449
-2.84%
$88,618 $887
Sep 3, 5 PM $0.0000462
+0.61%
$91,205 $888
Sep 3, 4 PM $0.000046
+0.68%
$90,805 $626
Sep 3, 3 PM $0.0000457
-1.40%
$90,197 $563
Sep 3, 2 PM $0.0000464
+2.38%
$91,475 $598
Sep 3, 1 PM $0.0000453
+1.25%
$89,348 $396
Sep 3, 12 PM $0.0000447
+0.88%
$88,243 $366
Sep 3, 11 AM $0.0000443
+0.00%
$87,473 $314
Sep 3, 10 AM $0.0000443
+0.00%
$87,473 $294
Sep 3, 9 AM $0.0000443
+0.00%
$87,473 $266