Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.0000729
-0.22%
$143,888 $8,969
Mar 14, 8 AM $0.0000731
+0.22%
$144,204 $8,890
Mar 14, 7 AM $0.0000729
-0.22%
$143,888 $8,963
Mar 14, 6 AM $0.0000731
-1.18%
$144,204 $8,922
Mar 14, 5 AM $0.0000739
+0.00%
$145,921 $8,967
Mar 14, 4 AM $0.0000739
+0.00%
$145,921 $8,913
Mar 14, 3 AM $0.0000739
-0.22%
$145,921 $8,984
Mar 14, 2 AM $0.0000741
+0.00%
$146,236 $9,127
Mar 14, 1 AM $0.0000741
+0.22%
$146,236 $9,166
Mar 14, 12 AM $0.0000739
-0.22%
$145,921 $9,151
Mar 13, 11 PM $0.0000741
+0.22%
$146,236 $9,231
Mar 13, 10 PM $0.0000739
+0.00%
$145,921 $9,253
Mar 13, 9 PM $0.0000739
-0.22%
$145,921 $9,252
Mar 13, 8 PM $0.0000741
+0.22%
$146,236 $9,299
Mar 13, 7 PM $0.0000739
-0.22%
$145,921 $9,315
Mar 13, 6 PM $0.0000741
+0.22%
$146,236 $9,350
Mar 13, 5 PM $0.0000739
-0.22%
$145,921 $9,221
Mar 13, 4 PM $0.0000741
+0.00%
$146,236 $9,277
Mar 13, 3 PM $0.0000739
-0.22%
$145,921 $9,314
Mar 13, 2 PM $0.0000741
+0.00%
$146,236 $9,370
Mar 13, 1 PM $0.0000741
+0.00%
$146,236 $9,444
Mar 13, 12 PM $0.0000741
+0.00%
$146,236 $9,484
Mar 13, 11 AM $0.0000741
+0.22%
$146,236 $9,510
Mar 13, 10 AM $0.0000739
-0.22%
$145,921 $9,541
Mar 13, 9 AM $0.0000739
-0.22%
$145,921 $9,455
Mar 13, 8 AM $0.0000741
+0.56%
$146,236 $9,415
Mar 13, 7 AM $0.0000737
+0.00%
$145,427 $9,371
Mar 13, 6 AM $0.0000739
+0.00%
$145,743 $9,360
Mar 13, 5 AM $0.0000739
+0.00%
$145,743 $9,237
Mar 13, 4 AM $0.0000739
+0.22%
$145,743 $9,317
Mar 13, 3 AM $0.0000737
-0.22%
$145,427 $9,263
Mar 13, 2 AM $0.0000737
-0.22%
$145,427 $9,189
Mar 13, 1 AM $0.0000739
+0.22%
$145,743 $9,151
Mar 13, 12 AM $0.0000737
+1.66%
$145,427 $9,181
Mar 12, 11 PM $0.0000725
-0.22%
$143,059 $9,187
Mar 12, 10 PM $0.0000727
-0.47%
$143,375 $9,064
Mar 12, 9 PM $0.000073
-0.63%
$144,046 $9,094
Mar 12, 8 PM $0.0000735
+1.17%
$144,954 $9,170
Mar 12, 7 PM $0.0000726
+0.22%
$143,277 $9,101
Mar 12, 6 PM $0.0000724
-0.22%
$142,961 $9,111
Mar 12, 5 PM $0.0000726
+0.22%
$143,277 $9,162
Mar 12, 4 PM $0.0000724
+0.00%
$142,961 $9,135
Mar 12, 3 PM $0.0000726
+0.00%
$143,277 $9,069
Mar 12, 2 PM $0.0000726
+0.22%
$143,277 $9,037
Mar 12, 1 PM $0.0000724
-0.22%
$142,961 $8,946
Mar 12, 12 PM $0.0000726
+0.22%
$143,277 $8,938
Mar 12, 11 AM $0.0000726
+0.00%
$143,277 $8,842
Mar 12, 10 AM $0.0000726
+0.00%
$143,277 $8,744
Mar 12, 9 AM $0.0000726
+0.22%
$143,277 $8,715
Mar 12, 8 AM $0.0000724
+0.00%
$142,961 $8,667