Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.0000724
+0.00%
$142,961 $8,667
Mar 12, 7 AM $0.0000724
-0.22%
$142,961 $8,694
Mar 12, 6 AM $0.0000726
+0.22%
$143,277 $8,723
Mar 12, 5 AM $0.0000724
+0.00%
$142,961 $8,721
Mar 12, 4 AM $0.0000724
+0.00%
$142,961 $8,685
Mar 12, 3 AM $0.0000724
+0.00%
$142,961 $8,657
Mar 12, 2 AM $0.0000724
-0.22%
$142,961 $8,596
Mar 12, 1 AM $0.0000726
+0.22%
$143,277 $8,573
Mar 12, 12 AM $0.0000724
+0.00%
$142,961 $8,600
Mar 11, 11 PM $0.0000724
+0.00%
$142,961 $8,542
Mar 11, 10 PM $0.0000724
-0.22%
$142,961 $8,718
Mar 11, 9 PM $0.0000726
+0.00%
$143,277 $8,649
Mar 11, 8 PM $0.0000726
+0.22%
$143,277 $8,544
Mar 11, 7 PM $0.0000724
+0.00%
$142,961 $8,595
Mar 11, 6 PM $0.0000724
-0.22%
$142,961 $8,587
Mar 11, 5 PM $0.0000726
-0.53%
$143,277 $8,590
Mar 11, 4 PM $0.000073
+0.00%
$144,046 $8,522
Mar 11, 3 PM $0.000073
-0.21%
$144,046 $8,505
Mar 11, 2 PM $0.0000731
+0.21%
$144,342 $8,484
Mar 11, 1 PM $0.000073
+0.00%
$144,046 $8,485
Mar 11, 12 PM $0.000073
+0.00%
$144,046 $8,534
Mar 11, 11 AM $0.000073
-0.21%
$144,046 $8,507
Mar 11, 10 AM $0.0000731
+0.21%
$144,342 $8,631
Mar 11, 9 AM $0.000073
-0.21%
$144,046 $8,776
Mar 11, 8 AM $0.0000731
+0.21%
$144,342 $8,862
Mar 11, 7 AM $0.000073
+0.00%
$144,046 $8,761
Mar 11, 6 AM $0.0000731
+0.21%
$144,342 $8,748
Mar 11, 5 AM $0.000073
-0.21%
$144,046 $8,870
Mar 11, 4 AM $0.0000731
+0.21%
$144,342 $8,912
Mar 11, 3 AM $0.000073
+0.00%
$144,046 $8,957
Mar 11, 2 AM $0.000073
+0.00%
$144,046 $8,959
Mar 11, 1 AM $0.000073
-0.21%
$144,046 $8,972
Mar 11, 12 AM $0.0000731
+0.00%
$144,342 $8,971
Mar 10, 11 PM $0.0000731
+0.21%
$144,342 $8,946
Mar 10, 10 PM $0.000073
-0.21%
$144,046 $8,926
Mar 10, 9 PM $0.0000731
+0.21%
$144,342 $8,976
Mar 10, 8 PM $0.000073
+0.00%
$144,046 $9,065
Mar 10, 7 PM $0.000073
+0.00%
$144,046 $9,028
Mar 10, 6 PM $0.000073
-0.21%
$144,046 $9,004
Mar 10, 5 PM $0.0000731
+0.00%
$144,342 $9,148
Mar 10, 4 PM $0.0000731
+0.00%
$144,342 $9,173
Mar 10, 3 PM $0.0000731
+0.00%
$144,342 $9,224
Mar 10, 2 PM $0.0000731
+0.11%
$144,204 $9,298
Mar 10, 1 PM $0.000073
-0.11%
$144,046 $9,272
Mar 10, 12 PM $0.0000731
+0.11%
$144,204 $9,230
Mar 10, 11 AM $0.000073
+0.00%
$144,046 $9,277
Mar 10, 10 AM $0.000073
+0.00%
$144,046 $9,253
Mar 10, 9 AM $0.000073
+1.50%
$144,046 $9,139
Mar 10, 8 AM $0.0000719
+0.22%
$141,915 $9,027
Mar 10, 7 AM $0.0000716
-0.21%
$141,303 $9,036