Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 AM $0.0000718
+0.21%
$141,599 $9,034
Mar 10, 5 AM $0.0000718
+0.00%
$141,599 $8,949
Mar 10, 4 AM $0.0000718
+0.21%
$141,599 $8,904
Mar 10, 3 AM $0.0000718
+0.21%
$141,599 $8,963
Mar 10, 2 AM $0.0000716
+0.92%
$141,303 $8,917
Mar 10, 1 AM $0.000071
-0.22%
$140,021 $8,939
Mar 10, 12 AM $0.0000711
+0.23%
$140,336 $8,893
Mar 9, 11 PM $0.000071
+0.00%
$140,021 $8,930
Mar 9, 10 PM $0.000071
-0.06%
$140,021 $8,884
Mar 9, 9 PM $0.000071
+1.54%
$140,100 $8,831
Mar 9, 8 PM $0.0000699
+0.00%
$137,969 $8,844
Mar 9, 7 PM $0.0000699
+0.00%
$137,969 $8,912
Mar 9, 6 PM $0.0000699
-0.21%
$137,969 $8,804
Mar 9, 5 PM $0.0000701
+0.21%
$138,264 $8,716
Mar 9, 4 PM $0.0000699
-0.21%
$137,969 $8,694
Mar 9, 3 PM $0.0000701
+0.00%
$138,264 $8,734
Mar 9, 2 PM $0.0000701
+0.21%
$138,264 $8,723
Mar 9, 1 PM $0.0000699
+0.00%
$137,969 $8,734
Mar 9, 12 PM $0.0000699
-0.21%
$137,969 $8,711
Mar 9, 11 AM $0.0000701
+0.00%
$138,264 $8,786
Mar 9, 10 AM $0.0000701
+0.21%
$138,264 $8,770
Mar 9, 9 AM $0.0000699
-0.21%
$137,969 $8,933
Mar 9, 8 AM $0.0000701
+0.00%
$138,264 $8,980
Mar 9, 7 AM $0.0000701
+0.21%
$138,264 $9,064
Mar 9, 6 AM $0.0000699
-0.21%
$137,969 $9,078
Mar 9, 5 AM $0.0000699
-0.21%
$137,969 $9,145
Mar 9, 4 AM $0.0000701
+0.21%
$138,264 $9,126
Mar 9, 3 AM $0.0000699
+1.42%
$137,969 $9,084
Mar 9, 2 AM $0.0000688
+0.00%
$135,739 $9,060
Mar 9, 1 AM $0.0000688
-0.22%
$135,739 $8,650
Mar 9, 12 AM $0.0000689
+0.00%
$136,035 $8,306
Mar 8, 11 PM $0.0000689
+0.22%
$136,035 $7,928
Mar 8, 10 PM $0.0000688
+0.00%
$135,739 $7,586
Mar 8, 9 PM $0.0000689
+0.00%
$136,035 $7,215
Mar 8, 8 PM $0.0000688
+0.00%
$135,739 $6,794
Mar 8, 7 PM $0.0000689
+0.22%
$136,035 $6,336
Mar 8, 6 PM $0.0000688
+0.00%
$135,739 $6,054
Mar 8, 5 PM $0.0000688
-0.22%
$135,739 $5,690
Mar 8, 4 PM $0.0000689
+0.22%
$136,035 $5,364
Mar 8, 3 PM $0.0000688
-0.22%
$135,739 $4,926
Mar 8, 2 PM $0.0000689
+0.00%
$136,035 $4,558
Mar 8, 1 PM $0.0000689
+0.22%
$136,035 $4,206
Mar 8, 12 PM $0.0000688
+0.00%
$135,739 $3,854
Mar 8, 11 AM $0.0000688
-1.52%
$135,739 $3,441
Mar 8, 10 AM $0.0000698
+1.90%
$137,830 $3,066
Mar 8, 9 AM $0.0000684
-0.20%
$134,989 $2,627
Mar 8, 8 AM $0.0000685
+0.00%
$135,265 $2,231
Mar 8, 7 AM $0.0000684
+1.32%
$134,989 $1,850
Mar 8, 6 AM $0.0000675
-1.79%
$133,233 $1,471
Mar 8, 5 AM $0.0000687
-0.22%
$135,660 $1,067