Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 AM $0.0000687
-0.22%
$135,660 $1,067
Mar 8, 4 AM $0.0000689
+0.00%
$135,956 $673
Mar 8, 3 AM $0.0000689
+1.47%
$135,956 $304
Mar 7, 3 PM $0.0000706
+0.00%
$139,409 $61
Mar 7, 2 PM $0.0000706
+0.00%
$139,409 $61
Mar 7, 1 PM $0.0000706
+0.00%
$139,409 $167
Mar 7, 12 PM $0.0000706
+0.00%
$139,409 $490
Mar 7, 11 AM $0.0000706
+0.00%
$139,409 $839
Mar 7, 10 AM $0.0000706
+0.00%
$139,409 $1,216
Mar 7, 9 AM $0.0000706
+0.00%
$139,409 $1,550
Mar 7, 8 AM $0.0000706
+0.00%
$139,409 $1,942
Mar 7, 7 AM $0.0000706
+0.00%
$139,409 $2,277
Mar 7, 6 AM $0.0000706
+0.00%
$139,409 $2,647
Mar 7, 5 AM $0.0000706
+0.00%
$139,409 $3,044
Mar 7, 4 AM $0.0000706
+0.00%
$139,409 $3,396
Mar 7, 3 AM $0.0000706
+0.00%
$139,409 $3,689
Mar 7, 2 AM $0.0000706
+0.00%
$139,409 $4,044
Mar 7, 1 AM $0.0000706
+0.00%
$139,409 $4,354
Mar 7, 12 AM $0.0000706
+0.00%
$139,409 $4,657
Mar 6, 11 PM $0.0000706
+0.00%
$139,409 $5,046
Mar 6, 10 PM $0.0000706
+0.00%
$139,409 $5,457
Mar 6, 9 PM $0.0000706
+0.00%
$139,409 $5,864
Mar 6, 8 PM $0.0000706
+0.00%
$139,409 $6,284
Mar 6, 7 PM $0.0000706
+0.00%
$139,409 $6,614
Mar 6, 6 PM $0.0000706
+0.00%
$139,409 $6,989
Mar 6, 5 PM $0.0000706
+0.00%
$139,409 $7,318
Mar 6, 4 PM $0.0000706
+0.00%
$139,409 $7,605
Mar 6, 3 PM $0.0000706
-1.08%
$139,409 $7,999
Mar 6, 2 PM $0.0000714
+0.21%
$140,928 $8,248
Mar 6, 1 PM $0.0000713
-0.25%
$140,632 $8,556
Mar 6, 12 PM $0.0000714
-1.19%
$140,988 $8,576
Mar 6, 11 AM $0.0000725
+0.72%
$143,000 $8,634
Mar 6, 10 AM $0.0000719
-0.24%
$141,974 $8,679
Mar 6, 9 AM $0.0000721
-0.48%
$142,310 $8,741
Mar 6, 8 AM $0.0000725
-0.67%
$143,000 $8,680
Mar 6, 7 AM $0.000073
+0.21%
$143,967 $9,039
Mar 6, 6 AM $0.0000728
+0.00%
$143,671 $9,132
Mar 6, 5 AM $0.000073
+0.00%
$143,967 $9,161
Mar 6, 4 AM $0.000073
+0.21%
$143,967 $9,248
Mar 6, 3 AM $0.0000728
+0.00%
$143,671 $9,354
Mar 6, 2 AM $0.0000728
-0.21%
$143,671 $9,358
Mar 6, 1 AM $0.000073
+0.00%
$143,967 $9,429
Mar 6, 12 AM $0.000073
+0.21%
$143,967 $9,434
Mar 5, 11 PM $0.0000728
-0.21%
$143,671 $9,411
Mar 5, 10 PM $0.000073
+0.00%
$143,967 $9,443
Mar 5, 9 PM $0.000073
-1.46%
$143,967 $9,535
Mar 5, 8 PM $0.000074
+1.27%
$146,098 $9,506
Mar 5, 7 PM $0.0000731
+0.00%
$144,263 $9,558
Mar 5, 6 PM $0.0000731
+1.58%
$144,263 $9,640
Mar 5, 5 PM $0.000072
-0.08%
$142,014 $9,738